Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 43473

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 402.10 409.00 409.00 396.50 0.461 times
17 Wed Aug 2022 408.90 415.00 417.85 403.75 0.814 times
16 Tue Aug 2022 414.15 424.55 427.00 408.70 0.657 times
12 Fri Aug 2022 415.70 395.00 433.75 389.75 2.431 times
11 Thu Aug 2022 389.95 403.00 404.00 382.55 1.228 times
10 Wed Aug 2022 394.55 356.40 397.40 354.95 3.893 times
08 Mon Aug 2022 331.20 337.45 337.45 328.55 0.254 times
05 Fri Aug 2022 333.55 337.10 340.30 332.20 0.085 times
04 Thu Aug 2022 334.35 337.80 345.85 329.45 0.321 times
03 Wed Aug 2022 337.55 342.60 345.00 333.50 0.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.3, but if it comes below 388.3, then a intra day sell could be more profitable.
If you take a sell trade below 388.3, then use 388.3 as stoploss and 356.17 as target. However if you take a buy trade in stock , then use 388.3 as stoploss and 426.8 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 314.60
Downside Target 326.75
Downside Target 348.75
Downside Target 352.00
Downside Target 357.05
Downside Target 396.50
Upside Target 427.00
Upside Target 433.75

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 390.07
Downside Intraday Target 378.03
Upside Intraday Target 420.57
Upside Intraday Target 439.03
Upside Intraday Target 408.53

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 402.10 424.55 427.00 396.50 0.247 times
12 Fri Aug 2022 415.70 337.45 433.75 328.55 5.35 times
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.972 times
30 Sat Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 402.10 335.00 433.75 328.55 1.872 times
30 Sat Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.591 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.279 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 40, 11, 56 Buy
MACD 43, 35Buy
Stochastics 76Buy
CCI 55Sell
RSI 72Buy
OBV 196770Sell
VWAP 397Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.82 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme