Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 9178

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 215.25 222.05 222.85 213.50 0.914 times
25 Mon Aug 2025 223.00 227.60 227.60 221.45 0.283 times
22 Fri Aug 2025 226.50 227.85 227.85 221.95 1.598 times
21 Thu Aug 2025 227.05 229.10 231.85 224.85 0.97 times
20 Wed Aug 2025 229.10 231.50 232.65 225.00 1.963 times
19 Tue Aug 2025 230.85 223.70 233.35 222.85 1.141 times
18 Mon Aug 2025 223.25 227.00 227.00 221.45 0.277 times
14 Thu Aug 2025 223.40 228.65 230.00 220.90 0.416 times
13 Wed Aug 2025 228.15 229.45 233.50 227.30 0.552 times
12 Tue Aug 2025 228.25 234.20 234.40 226.85 1.021 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212, for a target of 220.8 or 228.08

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 164.25
Downside Target 182.00
Downside Target 187.15
Downside Target 207.50
Upside Target 219.55
Upside Target 227.60
Upside Target 233.35
Upside Target 242.10
Upside Target 251.60
Upside Target 253.90

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 209.97
Downside Intraday Target 204.68
Upside Intraday Target 224.07
Upside Intraday Target 232.88
Upside Intraday Target 218.78

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 215.25 227.60 227.60 213.50 0.201 times
22 Fri Aug 2025 226.50 227.00 233.35 221.45 1.578 times
14 Thu Aug 2025 223.40 228.50 242.10 220.90 0.264 times
08 Fri Aug 2025 228.45 232.70 253.90 219.55 0.588 times
01 Fri Aug 2025 232.65 212.55 251.60 207.50 5.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 215.25 245.00 253.90 213.50 0.688 times
31 Thu Jul 2025 243.75 198.10 251.60 190.15 3.854 times
30 Mon Jun 2025 200.60 196.00 209.00 187.15 0.736 times
30 Fri May 2025 197.75 184.05 223.50 182.00 2.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.48 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.48 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme