[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 22642

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 437.65 440.50 445.00 436.30 0.419 times
13 Wed Oct 2021 442.05 443.35 446.35 440.50 1.093 times
12 Tue Oct 2021 443.35 450.80 453.25 442.05 0.841 times
11 Mon Oct 2021 448.80 453.45 458.35 447.40 0.509 times
08 Fri Oct 2021 448.35 454.95 458.70 448.00 0.302 times
07 Thu Oct 2021 449.85 453.00 459.75 447.50 0.899 times
06 Wed Oct 2021 451.65 466.00 482.45 450.55 1.528 times
05 Tue Oct 2021 461.10 449.95 476.40 447.00 1.349 times
04 Mon Oct 2021 446.75 436.00 454.30 436.00 2.199 times
01 Fri Oct 2021 434.25 437.90 439.00 433.00 0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.4 as stoploss in an intra day buy trade for a target of 442.95. However, stock will show a bearish move below 436.4.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 426.20
Upside Target 446.25
Upside Target 458.35
Upside Target 465.00
Upside Target 475.10
Upside Target 482.45
Upside Target 520.00
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 429.85
Downside Intraday Target 422.05
Upside Intraday Target 451.9
Upside Intraday Target 466.15
Upside Intraday Target 444.1

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 437.65 453.45 458.35 436.30 0.456 times
08 Fri Oct 2021 448.35 436.00 482.45 436.00 2.092 times
01 Fri Oct 2021 434.25 440.00 447.90 432.50 1.118 times
24 Fri Sep 2021 437.40 448.95 452.20 436.25 0.35 times
17 Fri Sep 2021 448.70 449.30 475.10 428.75 2.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 437.65 437.90 482.45 433.00 0.595 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD -7, -8Buy
Stochastics 16Sell
CCI -89Sell
RSI 60Buy
OBV -65572Sell
VWAP 448Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.81 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme