Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 5057

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 280.80 274.90 284.25 274.90 0.518 times
30 Mon Jan 2023 272.75 270.15 280.00 270.15 1.324 times
27 Fri Jan 2023 275.00 280.90 283.75 272.20 1.218 times
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.657 times
24 Tue Jan 2023 285.65 282.20 287.35 282.20 0.845 times
23 Mon Jan 2023 286.05 286.95 288.00 285.20 0.335 times
20 Fri Jan 2023 287.10 287.05 290.65 286.15 1.086 times
19 Thu Jan 2023 287.00 289.00 291.05 286.60 1.697 times
18 Wed Jan 2023 289.95 287.00 292.50 287.00 1.413 times
17 Tue Jan 2023 287.10 287.00 289.30 285.35 0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 286.08. However, stock will show a bearish move below 280.6.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Upside Target 281.00
Upside Target 293.00
Upside Target 302.95
Upside Target 313.95
Upside Target 398.05
Upside Target 407.55
Upside Target 412.15
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 272.55
Downside Intraday Target 264.3
Upside Intraday Target 286.65
Upside Intraday Target 292.5
Downside Intraday Target 278.4

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 280.80 270.15 284.25 270.15 0.603 times
27 Fri Jan 2023 275.00 286.95 288.00 272.20 0.543 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times
06 Fri Jan 2023 284.30 300.00 302.95 281.00 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 280.80 300.00 302.95 270.15 0.407 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 36 Sell
MACD -14, -14Sell
Stochastics 24Sell
CCI -57Buy
RSI 51Buy
OBV -21799Sell
VWAP 283Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.12 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme