Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 13015

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 337.05 344.00 346.70 335.10 2.371 times
25 Tue Jan 2022 345.25 346.95 351.15 333.35 0.632 times
24 Mon Jan 2022 342.10 358.00 361.25 341.70 0.991 times
21 Fri Jan 2022 357.95 370.00 370.00 356.80 1.655 times
20 Thu Jan 2022 367.60 369.15 373.95 365.50 1.053 times
19 Wed Jan 2022 371.35 376.40 376.40 369.00 1.062 times
18 Tue Jan 2022 376.40 387.00 388.30 375.30 0.476 times
17 Mon Jan 2022 385.50 387.00 393.85 384.10 1.743 times
14 Fri Jan 2022 385.35 384.00 388.20 382.20 0.51 times
13 Thu Jan 2022 383.20 385.00 388.00 382.85 0.292 times

Stock of Chemcon (Chemcon) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338, for a target of 355.8 or 370.53

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 330.30
Upside Target 356.80
Upside Target 375.00
Upside Target 390.00
Upside Target 393.85
Upside Target 394.40
Upside Target 405.00
Upside Target 424.50
Upside Target 428.75
Upside Target 475.10
Upside Target 482.45

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 326.52
Downside Intraday Target 315.98
Upside Intraday Target 354.42
Upside Intraday Target 371.78
Upside Intraday Target 343.88

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 337.05 358.00 361.25 333.35 0.667 times
21 Fri Jan 2022 357.95 387.00 393.85 356.80 1.186 times
14 Fri Jan 2022 385.35 383.50 394.40 381.10 0.354 times
07 Fri Jan 2022 382.45 367.45 390.00 361.00 2.142 times
31 Fri Dec 2021 367.45 362.45 375.00 357.65 0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 337.05 367.45 394.40 333.35 0.998 times
31 Fri Dec 2021 367.45 340.10 382.35 330.30 0.36 times
30 Tue Nov 2021 344.35 407.00 424.50 340.00 2.719 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 36, 44 Sell
MACD -12, -6Sell
Stochastics 9Sell
CCI -121Sell
RSI 42Sell
OBV 70657Sell
VWAP 361Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme