Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 26422

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 239.15 232.70 253.90 230.70 1.342 times
01 Fri Aug 2025 232.65 245.00 248.35 230.00 0.594 times
31 Thu Jul 2025 243.75 228.00 251.60 224.65 5.947 times
30 Wed Jul 2025 231.30 219.15 234.50 219.00 1.358 times
29 Tue Jul 2025 210.50 209.00 212.60 208.95 0.37 times
28 Mon Jul 2025 211.25 212.55 215.00 207.50 0.171 times
25 Fri Jul 2025 211.80 221.00 221.00 211.00 0.195 times
24 Thu Jul 2025 216.25 216.00 223.35 215.00 0.228 times
23 Wed Jul 2025 218.60 220.75 223.00 216.00 0.222 times
22 Tue Jul 2025 220.70 228.00 231.00 219.40 0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.1, but if it comes below 231.1, then a intra day sell could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 215.31 as target. However if you take a buy trade in stock , then use 231.1 as stoploss and 250 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 164.25
Downside Target 182.00
Downside Target 187.15
Downside Target 201.20
Downside Target 207.50
Downside Target 223.50
Downside Target 230.00
Downside Target 233.65
Downside Target 236.50
Upside Target 251.60
Upside Target 253.90

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 228.6
Downside Intraday Target 218.05
Upside Intraday Target 251.8
Upside Intraday Target 264.45
Upside Intraday Target 241.25

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 239.15 232.70 253.90 230.70 0.159 times
01 Fri Aug 2025 232.65 212.55 251.60 207.50 5.409 times
25 Fri Jul 2025 211.80 232.95 233.65 211.00 0.432 times
18 Fri Jul 2025 232.05 194.50 236.50 191.10 14.341 times
11 Fri Jul 2025 195.05 200.05 201.20 190.15 0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 239.15 245.00 253.90 230.00 0.142 times
31 Thu Jul 2025 243.75 198.10 251.60 190.15 3.854 times
30 Mon Jun 2025 200.60 196.00 209.00 187.15 0.736 times
30 Fri May 2025 197.75 184.05 223.50 182.00 2.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.43 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.43 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme