(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Spandana is 25645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 617.70 | 615.00 | 629.00 | 608.00 | 1.096 times |
| 20 Tue Aug 2024 | 607.45 | 618.95 | 618.95 | 605.00 | 1.387 times |
| 19 Mon Aug 2024 | 609.55 | 591.85 | 637.95 | 591.85 | 2.5 times |
| 16 Fri Aug 2024 | 588.15 | 595.45 | 598.95 | 586.10 | 0.972 times |
| 14 Wed Aug 2024 | 588.65 | 609.95 | 609.95 | 586.10 | 0.231 times |
| 13 Tue Aug 2024 | 598.55 | 616.20 | 619.25 | 595.15 | 0.584 times |
| 12 Mon Aug 2024 | 604.65 | 600.60 | 608.00 | 593.00 | 0.428 times |
| 09 Fri Aug 2024 | 600.95 | 613.90 | 613.90 | 594.15 | 0.764 times |
| 08 Thu Aug 2024 | 595.20 | 600.00 | 610.00 | 592.95 | 1.127 times |
| 07 Wed Aug 2024 | 599.55 | 608.95 | 615.30 | 591.50 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 592.4 or till 543.5. Use a stoploss of 633.19 and if the stock hits stoploss, then it can shoot up till 673.97
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Upside Target | 619.25 |
| Upside Target | 637.95 |
| Upside Target | 679.45 |
| Upside Target | 689.20 |
| Upside Target | 720.95 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 593.72 |
| Downside Intraday Target | 569.73 |
| Upside Intraday Target | 639.82 |
| Upside Intraday Target | 661.93 |
| Downside Intraday Target | 615.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 617.70 | 591.85 | 637.95 | 591.85 | 2.249 times |
| 16 Fri Aug 2024 | 588.15 | 600.60 | 619.25 | 586.10 | 0.382 times |
| 09 Fri Aug 2024 | 600.95 | 639.05 | 646.00 | 591.50 | 0.739 times |
| 02 Fri Aug 2024 | 651.50 | 680.00 | 689.20 | 643.00 | 3.503 times |
| 26 Fri Jul 2024 | 701.95 | 711.55 | 720.95 | 689.00 | 1.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 617.70 | 676.65 | 681.90 | 586.10 | 0.965 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.7 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.7 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow