(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 322201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 366.20 | 378.15 | 390.00 | 361.35 | 0.338 times |
| 13 Mon Jan 2025 | 373.90 | 397.60 | 419.65 | 368.35 | 0.563 times |
| 10 Fri Jan 2025 | 405.75 | 452.60 | 452.60 | 405.75 | 0.417 times |
| 09 Thu Jan 2025 | 450.80 | 479.00 | 519.00 | 444.45 | 2.569 times |
| 08 Wed Jan 2025 | 476.00 | 405.00 | 480.00 | 402.20 | 3.433 times |
| 07 Tue Jan 2025 | 402.75 | 331.00 | 403.65 | 325.45 | 2.649 times |
| 06 Mon Jan 2025 | 336.40 | 342.95 | 344.25 | 326.45 | 0.06 times |
| 03 Fri Jan 2025 | 340.95 | 344.35 | 347.00 | 338.35 | 0.076 times |
| 02 Thu Jan 2025 | 338.90 | 331.00 | 341.40 | 329.00 | 0.114 times |
| 01 Wed Jan 2025 | 330.10 | 331.20 | 335.85 | 327.55 | 0.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 400.4 or till 453.7. Use a stoploss of 356.01 and if this stock hits its stoploss, then it can fall down till 311.62
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 305.50 |
| Downside Target | 316.55 |
| Downside Target | 325.45 |
| Downside Target | 336.75 |
| Downside Target | 347.00 |
| Downside Target | 361.30 |
| Upside Target | 372.50 |
| Upside Target | 388.95 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 519.00 |
| Upside Target | 583.00 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 345.15 |
| Downside Intraday Target | 324.1 |
| Upside Intraday Target | 403.45 |
| Upside Intraday Target | 440.7 |
| Upside Intraday Target | 382.4 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 366.20 | 397.60 | 419.65 | 361.35 | 0.099 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
| 03 Fri Jan 2025 | 340.95 | 327.50 | 347.00 | 316.55 | 0.986 times |
| 27 Fri Dec 2024 | 325.15 | 334.00 | 336.75 | 305.50 | 0.694 times |
| 20 Fri Dec 2024 | 330.65 | 388.95 | 388.95 | 330.00 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 366.20 | 331.20 | 519.00 | 325.45 | 4.656 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.47 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.47 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow