Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 38555

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	271.65	275.00	276.50	267.25	0.344 times
29 Tue Jul 2025	269.55	272.40	274.05	266.00	0.393 times
28 Mon Jul 2025	270.90	275.10	277.95	269.80	0.454 times
25 Fri Jul 2025	274.05	292.50	292.50	271.05	0.447 times
24 Thu Jul 2025	286.40	288.95	289.20	284.45	0.422 times
23 Wed Jul 2025	306.60	306.50	308.95	296.00	1.497 times
22 Tue Jul 2025	305.00	308.00	310.85	301.00	0.324 times
21 Mon Jul 2025	304.90	300.80	309.55	294.10	1.806 times
18 Fri Jul 2025	306.30	306.80	309.70	304.80	0.262 times
17 Thu Jul 2025	306.30	304.85	309.00	303.00	1.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.3, but if it comes above 274.3, then a intra day buy could be more profitable.
If you take a sell trade below 274.3, then use 274.3 as stoploss and 256.5 as target. However if you take a buy trade in stock , then use 274.3 as stoploss and 289.2 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	230.75
Downside Target	248.00
Downside Target	256.75
Downside Target	266.00
Upside Target	289.40
Upside Target	293.50
Upside Target	294.25
Upside Target	305.95
Upside Target	310.85
Upside Target	321.85
Upside Target	348.55

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	265.78
Downside Intraday Target	259.92
Upside Intraday Target	277.73
Upside Intraday Target	283.82
Upside Intraday Target	271.87

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	271.65	275.10	277.95	266.00	0.265 times
25 Fri Jul 2025	274.05	300.80	310.85	271.05	0.506 times
18 Fri Jul 2025	306.30	278.45	321.85	276.30	6.271 times
11 Fri Jul 2025	280.25	288.05	289.40	275.00	0.33 times
04 Fri Jul 2025	287.65	275.05	294.25	270.05	3.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	271.65	276.05	321.85	266.00	0.985 times
30 Mon Jun 2025	278.90	262.35	293.50	256.75	1.242 times
30 Fri May 2025	290.25	278.00	305.95	248.00	0.833 times
30 Wed Apr 2025	272.40	234.75	348.55	230.75	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.09 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.