Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Spandana is 78243

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 628.80 625.00 638.50 625.00 0.017 times
27 Fri Aug 2021 627.70 635.50 638.60 624.00 0.029 times
26 Thu Aug 2021 635.55 623.00 639.50 615.00 0.012 times
25 Wed Aug 2021 629.85 620.25 638.00 620.25 9.682 times
24 Tue Aug 2021 619.30 588.30 622.00 588.30 0.023 times
23 Mon Aug 2021 604.75 642.05 644.25 589.60 0.081 times
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.022 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.009 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 0.055 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 0.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 620.3 or till 603.6. Use a stoploss of 634.16 and if the stock hits stoploss, then it can shoot up till 648.07

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 588.30
Downside Target 602.95
Downside Target 625.00
Upside Target 644.25
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 623.03
Downside Intraday Target 617.27
Upside Intraday Target 636.53
Upside Intraday Target 644.27
Upside Intraday Target 630.77

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 628.80 625.00 638.50 625.00 0.002 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 628.80 664.55 664.55 588.30 3.39 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 29 Sell
MACD -14, -14Sell
Stochastics 56None
CCI -10Buy
RSI 50Buy
OBV 733950Sell
VWAP 630Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.9 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme