Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Spandana is 39483

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 859.35 800.10 874.05 800.10 0.43 times
12 Fri Apr 2024 880.00 888.35 894.00 875.70 0.126 times
10 Wed Apr 2024 888.35 891.00 896.50 879.00 0.212 times
09 Tue Apr 2024 891.70 907.15 912.30 885.60 0.416 times
08 Mon Apr 2024 903.25 913.85 913.85 889.55 0.246 times
05 Fri Apr 2024 896.35 902.20 913.45 890.00 2.285 times
04 Thu Apr 2024 902.05 858.00 905.45 857.85 0.232 times
03 Wed Apr 2024 853.85 873.85 873.85 846.15 0.248 times
02 Tue Apr 2024 865.70 880.00 880.00 859.00 0.116 times
01 Mon Apr 2024 882.00 842.55 887.35 842.00 0.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 888.7 or till 926.4. Use a stoploss of 857.23 and if this stock hits its stoploss, then it can fall down till 825.79

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 784.80
Downside Target 842.00
Upside Target 874.05
Upside Target 913.85
Upside Target 956.35
Upside Target 971.20
Upside Target 1007.30
Upside Target 1056.85
Upside Target 1133.95
Upside Target 1243.10

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 814.95
Downside Intraday Target 770.55
Upside Intraday Target 888.9
Upside Intraday Target 918.45
Downside Intraday Target 844.5

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 859.35 800.10 874.05 800.10 0.43 times
12 Fri Apr 2024 880.00 913.85 913.85 875.70 0.322 times
05 Fri Apr 2024 896.35 842.55 913.45 842.00 0.46 times
28 Thu Mar 2024 842.40 818.75 887.40 793.70 6.548 times
22 Fri Mar 2024 818.75 874.95 884.80 784.80 0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 859.35 842.55 913.85 800.10 0.269 times
28 Thu Mar 2024 842.40 925.00 956.35 784.80 1.284 times
29 Thu Feb 2024 917.00 1056.85 1056.85 905.00 2.355 times
31 Wed Jan 2024 1045.60 1128.00 1243.10 1007.30 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.44 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.44 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme