Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Adanigas is 91401

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 854.05 845.90 858.00 836.30 1.514 times
03 Tue Sep 2024 851.30 847.90 855.00 843.10 1.3 times
02 Mon Sep 2024 847.90 832.00 851.75 830.55 2.016 times
30 Fri Aug 2024 830.40 837.50 844.70 828.50 0.33 times
29 Thu Aug 2024 837.15 847.80 847.80 833.25 0.554 times
28 Wed Aug 2024 848.40 856.60 858.95 843.30 1.429 times
27 Tue Aug 2024 856.65 856.00 860.35 852.50 0.375 times
26 Mon Aug 2024 855.40 858.70 864.40 853.70 1.652 times
23 Fri Aug 2024 858.70 857.70 866.05 850.00 1.424 times
22 Thu Aug 2024 860.95 858.55 867.00 858.00 0.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 865.4 or till 879.5. Use a stoploss of 853.56 and if this stock hits its stoploss, then it can fall down till 841.75

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 753.00
Downside Target 825.30
Upside Target 858.00
Upside Target 864.40
Upside Target 868.00
Upside Target 868.40
Upside Target 896.75
Upside Target 937.95
Upside Target 941.05
Upside Target 1060.00
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 837.07
Downside Intraday Target 820.08
Upside Intraday Target 864.52
Upside Intraday Target 874.98
Downside Intraday Target 847.53

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 854.05 832.00 858.00 830.55 1.113 times
30 Fri Aug 2024 830.40 858.70 864.40 828.50 0.935 times
23 Fri Aug 2024 858.70 851.45 868.40 847.10 0.553 times
16 Fri Aug 2024 847.10 821.05 868.00 753.00 1.144 times
09 Fri Aug 2024 869.45 887.05 896.75 851.00 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 854.05 832.00 858.00 830.55 0.171 times
30 Fri Aug 2024 830.40 887.95 941.05 753.00 1.042 times
31 Wed Jul 2024 894.95 895.65 937.95 856.15 0.479 times
28 Fri Jun 2024 895.55 1197.95 1197.95 825.30 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.39 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.39 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme