Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Adanigas is 123427

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 858.70 857.70 866.05 850.00 1.054 times
22 Thu Aug 2024 860.95 858.55 867.00 858.00 0.245 times
21 Wed Aug 2024 858.50 858.95 868.40 855.25 0.436 times
20 Tue Aug 2024 858.40 857.60 863.45 851.05 1.164 times
19 Mon Aug 2024 857.40 851.45 860.30 847.10 0.54 times
16 Fri Aug 2024 847.10 843.95 852.00 840.00 0.503 times
14 Wed Aug 2024 842.90 854.70 854.70 833.50 0.607 times
13 Tue Aug 2024 850.60 865.10 868.00 845.00 1.915 times
12 Mon Aug 2024 834.45 821.05 844.55 753.00 3.2 times
09 Fri Aug 2024 869.45 885.00 887.05 866.00 1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 848.9 as stoploss in an intra day buy trade for a target of 870.56. However, stock will show a bearish move below 848.9.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 753.00
Downside Target 812.05
Downside Target 847.10
Upside Target 887.60
Upside Target 896.75
Upside Target 916.00
Upside Target 937.95
Upside Target 941.05
Upside Target 1000.00
Upside Target 1060.00
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 847.73
Downside Intraday Target 836.77
Upside Intraday Target 869.03
Upside Intraday Target 879.37
Downside Intraday Target 858.07

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 858.70 851.45 868.40 847.10 0.553 times
16 Fri Aug 2024 847.10 821.05 868.00 753.00 1.144 times
09 Fri Aug 2024 869.45 887.05 896.75 851.00 1.172 times
02 Fri Aug 2024 908.50 895.05 941.05 887.60 0.72 times
26 Fri Jul 2024 888.20 883.50 916.00 856.15 4.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 858.70 887.95 941.05 753.00 0.882 times
31 Wed Jul 2024 894.95 895.65 937.95 856.15 0.479 times
28 Fri Jun 2024 895.55 1197.95 1197.95 825.30 1.353 times
31 Fri May 2024 1039.15 959.35 1060.00 848.05 2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.67 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.67 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme