(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Adanigas is 123427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 858.70 | 857.70 | 866.05 | 850.00 | 1.054 times |
| 22 Thu Aug 2024 | 860.95 | 858.55 | 867.00 | 858.00 | 0.245 times |
| 21 Wed Aug 2024 | 858.50 | 858.95 | 868.40 | 855.25 | 0.436 times |
| 20 Tue Aug 2024 | 858.40 | 857.60 | 863.45 | 851.05 | 1.164 times |
| 19 Mon Aug 2024 | 857.40 | 851.45 | 860.30 | 847.10 | 0.54 times |
| 16 Fri Aug 2024 | 847.10 | 843.95 | 852.00 | 840.00 | 0.503 times |
| 14 Wed Aug 2024 | 842.90 | 854.70 | 854.70 | 833.50 | 0.607 times |
| 13 Tue Aug 2024 | 850.60 | 865.10 | 868.00 | 845.00 | 1.915 times |
| 12 Mon Aug 2024 | 834.45 | 821.05 | 844.55 | 753.00 | 3.2 times |
| 09 Fri Aug 2024 | 869.45 | 885.00 | 887.05 | 866.00 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 848.9 as stoploss in an intra day buy trade for a target of 870.56. However, stock will show a bearish move below 848.9.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 812.05 |
| Downside Target | 847.10 |
| Upside Target | 887.60 |
| Upside Target | 896.75 |
| Upside Target | 916.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1000.00 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 847.73 |
| Downside Intraday Target | 836.77 |
| Upside Intraday Target | 869.03 |
| Upside Intraday Target | 879.37 |
| Downside Intraday Target | 858.07 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 858.70 | 851.45 | 868.40 | 847.10 | 0.553 times |
| 16 Fri Aug 2024 | 847.10 | 821.05 | 868.00 | 753.00 | 1.144 times |
| 09 Fri Aug 2024 | 869.45 | 887.05 | 896.75 | 851.00 | 1.172 times |
| 02 Fri Aug 2024 | 908.50 | 895.05 | 941.05 | 887.60 | 0.72 times |
| 26 Fri Jul 2024 | 888.20 | 883.50 | 916.00 | 856.15 | 4.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 858.70 | 887.95 | 941.05 | 753.00 | 0.882 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.67 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.67 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow