(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 29343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 2418.10 | 2395.95 | 2432.00 | 2363.45 | 0.354 times |
| 04 Mon Jul 2022 | 2396.50 | 2401.75 | 2430.00 | 2380.00 | 0.233 times |
| 01 Fri Jul 2022 | 2388.00 | 2406.00 | 2441.00 | 2371.00 | 0.432 times |
| 30 Thu Jun 2022 | 2391.55 | 2385.00 | 2443.45 | 2375.15 | 0.929 times |
| 29 Wed Jun 2022 | 2336.80 | 2366.00 | 2462.00 | 2312.15 | 0.992 times |
| 28 Tue Jun 2022 | 2392.70 | 2270.00 | 2411.40 | 2244.90 | 1.043 times |
| 27 Mon Jun 2022 | 2287.40 | 2338.00 | 2338.00 | 2262.00 | 0.392 times |
| 24 Fri Jun 2022 | 2283.65 | 2280.00 | 2335.00 | 2264.50 | 0.574 times |
| 23 Thu Jun 2022 | 2261.15 | 2280.00 | 2329.80 | 2195.00 | 1.354 times |
| 22 Wed Jun 2022 | 2270.65 | 2395.00 | 2458.55 | 2230.00 | 2.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2445.9 as stoploss in an intra day sell trade for a target of 2336.45. However, stock will show a bullish move above 2445.9.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 1581.10 |
| Downside Target | 1950.00 |
| Downside Target | 2063.25 |
| Downside Target | 2146.65 |
| Downside Target | 2241.40 |
| Downside Target | 2363.45 |
| Downside Target | 2417.35 |
| Upside Target | 2458.55 |
| Upside Target | 2462.00 |
| Upside Target | 2585.00 |
| Upside Target | 2624.00 |
| Upside Target | 2739.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 2377.03 |
| Downside Intraday Target | 2335.97 |
| Upside Intraday Target | 2445.58 |
| Upside Intraday Target | 2473.07 |
| Downside Intraday Target | 2404.52 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 2418.10 | 2401.75 | 2432.00 | 2363.45 | 0.155 times |
| 01 Fri Jul 2022 | 2388.00 | 2338.00 | 2462.00 | 2244.90 | 0.544 times |
| 24 Fri Jun 2022 | 2283.65 | 2164.90 | 2458.55 | 1950.00 | 1.784 times |
| 17 Fri Jun 2022 | 2146.25 | 2348.00 | 2417.35 | 2063.25 | 1.212 times |
| 10 Fri Jun 2022 | 2394.55 | 2376.00 | 2585.00 | 2285.00 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 2418.10 | 2406.00 | 2441.00 | 2363.45 | 0.052 times |
| 30 Thu Jun 2022 | 2391.55 | 2396.20 | 2585.00 | 1950.00 | 0.824 times |
| 31 Tue May 2022 | 2392.50 | 2474.20 | 2624.00 | 2146.65 | 1.164 times |
| 29 Fri Apr 2022 | 2442.50 | 2197.00 | 2739.95 | 2164.00 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 4 | Buy |
| MACD | 17, -3 | Buy |
| Stochastics | 85 | Buy |
| CCI | 79 | Buy |
| RSI | 48 | Sell |
| OBV | -74729 | Sell |
| VWAP | 2320 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.93 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow