(Adanigas) Adanigas ForceIndex charts technical analysis
(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 21916
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 2214.40 | 2386.40 | 2386.40 | 2188.30 | 0.013 Mn |
| 24 Tue May 2022 | 2333.70 | 2375.00 | 2398.80 | 2290.00 | 0.009 Mn |
| 23 Mon May 2022 | 2330.90 | 2385.00 | 2436.00 | 2315.00 | 0.012 Mn |
| 20 Fri May 2022 | 2382.90 | 2439.80 | 2459.00 | 2359.95 | 0.01 Mn |
| 19 Thu May 2022 | 2375.15 | 2400.25 | 2449.00 | 2357.15 | 0.023 Mn |
| 18 Wed May 2022 | 2489.60 | 2550.60 | 2560.00 | 2458.85 | 0.038 Mn |
| 17 Tue May 2022 | 2499.40 | 2431.90 | 2515.10 | 2390.00 | 0.012 Mn |
| 16 Mon May 2022 | 2384.50 | 2351.00 | 2424.00 | 2313.10 | 0.024 Mn |
| 13 Fri May 2022 | 2376.05 | 2310.00 | 2485.00 | 2310.00 | 0.037 Mn |
| 12 Thu May 2022 | 2294.30 | 2376.00 | 2389.90 | 2169.00 | 0.028 Mn |
Indicators analysis of Adanigas (Adanigas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 32 | Sell |
| MACD | 42, 83 | Sell |
| Stochastics | 32 | None |
| CCI | -144 | Sell |
| RSI | 50 | Buy |
| OBV | -370666 | Sell |
| VWAP | 2380 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow