Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas ForceIndex charts technical analysis

(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas

10 day averaged volume of Adanigas is 212920

Date Closing Price Open High Low Volume
11 Fri Jul 2025 644.95 654.25 655.05 641.05 0.034 Mn
10 Thu Jul 2025 651.90 651.05 658.50 650.00 0.046 Mn
09 Wed Jul 2025 651.10 655.00 660.65 650.10 0.044 Mn
08 Tue Jul 2025 653.35 659.95 664.00 650.00 0.044 Mn
07 Mon Jul 2025 656.40 662.95 664.95 655.00 0.044 Mn
04 Fri Jul 2025 659.85 664.30 671.80 656.75 0.114 Mn
03 Thu Jul 2025 664.30 664.30 669.95 661.20 0.088 Mn
02 Wed Jul 2025 664.20 667.15 672.10 660.30 0.102 Mn
01 Tue Jul 2025 667.00 679.00 684.00 664.65 0.095 Mn
30 Mon Jun 2025 675.80 686.95 686.95 670.00 0.094 Mn

Indicators analysis of Adanigas (Adanigas)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.71 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme