Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas ForceIndex charts technical analysis

(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas

10 day averaged volume of Adanigas is 21916

Date Closing Price Open High Low Volume
25 Wed May 2022 2214.40 2386.40 2386.40 2188.30 0.013 Mn
24 Tue May 2022 2333.70 2375.00 2398.80 2290.00 0.009 Mn
23 Mon May 2022 2330.90 2385.00 2436.00 2315.00 0.012 Mn
20 Fri May 2022 2382.90 2439.80 2459.00 2359.95 0.01 Mn
19 Thu May 2022 2375.15 2400.25 2449.00 2357.15 0.023 Mn
18 Wed May 2022 2489.60 2550.60 2560.00 2458.85 0.038 Mn
17 Tue May 2022 2499.40 2431.90 2515.10 2390.00 0.012 Mn
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 0.024 Mn
13 Fri May 2022 2376.05 2310.00 2485.00 2310.00 0.037 Mn
12 Thu May 2022 2294.30 2376.00 2389.90 2169.00 0.028 Mn

Indicators analysis of Adanigas (Adanigas)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 32 Sell
MACD 42, 83Sell
Stochastics 32None
CCI -144Sell
RSI 50Buy
OBV -370666Sell
VWAP 2380Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme