Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas Stochastics charts technical analysis

(Adanigas) Adanigas Stochastics charts technical analysis Stochastics analysis of Adanigas | Buy/Sell Adanigas

10 day averaged volume of Adanigas is 49250

Date Closing Price Open High Low Volume
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 0.024 Mn
13 Fri May 2022 2376.05 2310.00 2485.00 2310.00 0.037 Mn
12 Thu May 2022 2294.30 2376.00 2389.90 2169.00 0.028 Mn
11 Wed May 2022 2339.10 2360.00 2455.20 2241.00 0.026 Mn
10 Tue May 2022 2346.95 2385.00 2439.55 2298.00 0.018 Mn
09 Mon May 2022 2362.45 2375.00 2420.55 2303.00 0.013 Mn
06 Fri May 2022 2436.10 2370.10 2475.30 2369.40 0.017 Mn
05 Thu May 2022 2454.40 2390.00 2493.00 2370.10 0.013 Mn
04 Wed May 2022 2444.40 2489.00 2505.00 2428.70 0.306 Mn
02 Mon May 2022 2486.75 2474.20 2518.40 2445.00 0.009 Mn

Indicators analysis of Adanigas (Adanigas)

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 12 Sell
MACD 100, 139Sell
Stochastics 45None
CCI -26Sell
RSI 58Buy
OBV -346846Sell
VWAP 2417Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme