(Adanigas) Adanigas Stochastics charts technical analysis
(Adanigas) Adanigas Stochastics charts technical analysis Stochastics analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 49250
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 2384.50 | 2351.00 | 2424.00 | 2313.10 | 0.024 Mn |
| 13 Fri May 2022 | 2376.05 | 2310.00 | 2485.00 | 2310.00 | 0.037 Mn |
| 12 Thu May 2022 | 2294.30 | 2376.00 | 2389.90 | 2169.00 | 0.028 Mn |
| 11 Wed May 2022 | 2339.10 | 2360.00 | 2455.20 | 2241.00 | 0.026 Mn |
| 10 Tue May 2022 | 2346.95 | 2385.00 | 2439.55 | 2298.00 | 0.018 Mn |
| 09 Mon May 2022 | 2362.45 | 2375.00 | 2420.55 | 2303.00 | 0.013 Mn |
| 06 Fri May 2022 | 2436.10 | 2370.10 | 2475.30 | 2369.40 | 0.017 Mn |
| 05 Thu May 2022 | 2454.40 | 2390.00 | 2493.00 | 2370.10 | 0.013 Mn |
| 04 Wed May 2022 | 2444.40 | 2489.00 | 2505.00 | 2428.70 | 0.306 Mn |
| 02 Mon May 2022 | 2486.75 | 2474.20 | 2518.40 | 2445.00 | 0.009 Mn |
Indicators analysis of Adanigas (Adanigas)
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 12 | Sell |
| MACD | 100, 139 | Sell |
| Stochastics | 45 | None |
| CCI | -26 | Sell |
| RSI | 58 | Buy |
| OBV | -346846 | Sell |
| VWAP | 2417 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow