(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Adanigas is 98322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 848.40 | 856.60 | 858.95 | 843.30 | 1.329 times |
| 27 Tue Aug 2024 | 856.65 | 856.00 | 860.35 | 852.50 | 0.349 times |
| 26 Mon Aug 2024 | 855.40 | 858.70 | 864.40 | 853.70 | 1.536 times |
| 23 Fri Aug 2024 | 858.70 | 857.70 | 866.05 | 850.00 | 1.323 times |
| 22 Thu Aug 2024 | 860.95 | 858.55 | 867.00 | 858.00 | 0.308 times |
| 21 Wed Aug 2024 | 858.50 | 858.95 | 868.40 | 855.25 | 0.548 times |
| 20 Tue Aug 2024 | 858.40 | 857.60 | 863.45 | 851.05 | 1.461 times |
| 19 Mon Aug 2024 | 857.40 | 851.45 | 860.30 | 847.10 | 0.678 times |
| 16 Fri Aug 2024 | 847.10 | 843.95 | 852.00 | 840.00 | 0.631 times |
| 14 Wed Aug 2024 | 842.90 | 854.70 | 854.70 | 833.50 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844.5 as stoploss in an intra day buy trade for a target of 864.72. However, stock will show a bearish move below 844.5.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 812.05 |
| Downside Target | 843.30 |
| Upside Target | 887.60 |
| Upside Target | 896.75 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1000.00 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 839.67 |
| Downside Intraday Target | 830.93 |
| Upside Intraday Target | 860.77 |
| Upside Intraday Target | 873.13 |
| Upside Intraday Target | 852.03 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 848.40 | 858.70 | 864.40 | 843.30 | 0.744 times |
| 23 Fri Aug 2024 | 858.70 | 851.45 | 868.40 | 847.10 | 0.553 times |
| 16 Fri Aug 2024 | 847.10 | 821.05 | 868.00 | 753.00 | 1.144 times |
| 09 Fri Aug 2024 | 869.45 | 887.05 | 896.75 | 851.00 | 1.172 times |
| 02 Fri Aug 2024 | 908.50 | 895.05 | 941.05 | 887.60 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 848.40 | 887.95 | 941.05 | 753.00 | 1.009 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.27 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.27 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow