Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Adanigas is 85319

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 830.40 837.50 844.70 828.50 0.354 times
29 Thu Aug 2024 837.15 847.80 847.80 833.25 0.593 times
28 Wed Aug 2024 848.40 856.60 858.95 843.30 1.531 times
27 Tue Aug 2024 856.65 856.00 860.35 852.50 0.402 times
26 Mon Aug 2024 855.40 858.70 864.40 853.70 1.77 times
23 Fri Aug 2024 858.70 857.70 866.05 850.00 1.525 times
22 Thu Aug 2024 860.95 858.55 867.00 858.00 0.355 times
21 Wed Aug 2024 858.50 858.95 868.40 855.25 0.631 times
20 Tue Aug 2024 858.40 857.60 863.45 851.05 1.684 times
19 Mon Aug 2024 857.40 851.45 860.30 847.10 0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.8, but if it comes above 840.8, then a intra day buy could be more profitable.
If you take a sell trade below 840.8, then use 840.8 as stoploss and 820.6 as target. However if you take a buy trade in stock , then use 840.8 as stoploss and 857.61 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 753.00
Downside Target 812.05
Upside Target 847.10
Upside Target 887.60
Upside Target 896.75
Upside Target 937.95
Upside Target 941.05
Upside Target 1000.00
Upside Target 1060.00
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 817.8
Downside Intraday Target 805.2
Upside Intraday Target 853.7
Upside Intraday Target 877
Upside Intraday Target 841.1

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 830.40 858.70 864.40 828.50 0.935 times
23 Fri Aug 2024 858.70 851.45 868.40 847.10 0.553 times
16 Fri Aug 2024 847.10 821.05 868.00 753.00 1.144 times
09 Fri Aug 2024 869.45 887.05 896.75 851.00 1.172 times
02 Fri Aug 2024 908.50 895.05 941.05 887.60 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 830.40 887.95 941.05 753.00 1.042 times
31 Wed Jul 2024 894.95 895.65 937.95 856.15 0.479 times
28 Fri Jun 2024 895.55 1197.95 1197.95 825.30 1.353 times
31 Fri May 2024 1039.15 959.35 1060.00 848.05 2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.91 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.91 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme