(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Adanigas is 159318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1008.70 | 1014.00 | 1018.25 | 1000.85 | 0.94 times |
| 06 Wed Mar 2024 | 1007.35 | 1020.00 | 1022.80 | 996.00 | 0.439 times |
| 05 Tue Mar 2024 | 1019.60 | 1019.40 | 1031.70 | 1013.15 | 0.31 times |
| 04 Mon Mar 2024 | 1025.70 | 1045.25 | 1047.05 | 1019.10 | 1.323 times |
| 02 Sat Mar 2024 | 1040.25 | 1049.95 | 1049.95 | 1034.60 | 0.05 times |
| 01 Fri Mar 2024 | 1038.55 | 1034.95 | 1054.75 | 1027.90 | 0.389 times |
| 29 Thu Feb 2024 | 1025.25 | 1020.00 | 1033.00 | 1005.40 | 1.425 times |
| 28 Wed Feb 2024 | 1018.95 | 1048.10 | 1056.80 | 1005.35 | 0.794 times |
| 27 Tue Feb 2024 | 1047.40 | 1089.15 | 1094.70 | 1042.20 | 2.643 times |
| 26 Mon Feb 2024 | 1075.80 | 1040.00 | 1096.10 | 1037.05 | 2.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.9 as stoploss in an intra day buy trade for a target of 1022.75. However, stock will show a bearish move below 1005.9.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 527.00 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 973.65 |
| Upside Target | 1045.95 |
| Upside Target | 1054.75 |
| Upside Target | 1061.25 |
| Upside Target | 1072.05 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 987.45 |
| Downside Intraday Target | 966.2 |
| Upside Intraday Target | 1038.5 |
| Upside Intraday Target | 1068.3 |
| Upside Intraday Target | 1017.25 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
| 02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
| 23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
| 16 Fri Feb 2024 | 1006.55 | 1034.75 | 1061.25 | 981.70 | 0.762 times |
| 09 Fri Feb 2024 | 1023.40 | 1001.10 | 1072.05 | 985.35 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1008.70 | 1034.95 | 1054.75 | 996.00 | 0.153 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.99 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.99 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow