(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Adanigas is 167389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1025.70 | 1045.25 | 1047.05 | 1019.10 | 1.259 times |
| 02 Sat Mar 2024 | 1040.25 | 1049.95 | 1049.95 | 1034.60 | 0.048 times |
| 01 Fri Mar 2024 | 1038.55 | 1034.95 | 1054.75 | 1027.90 | 0.37 times |
| 29 Thu Feb 2024 | 1025.25 | 1020.00 | 1033.00 | 1005.40 | 1.357 times |
| 28 Wed Feb 2024 | 1018.95 | 1048.10 | 1056.80 | 1005.35 | 0.756 times |
| 27 Tue Feb 2024 | 1047.40 | 1089.15 | 1094.70 | 1042.20 | 2.516 times |
| 26 Mon Feb 2024 | 1075.80 | 1040.00 | 1096.10 | 1037.05 | 2.052 times |
| 23 Fri Feb 2024 | 1029.35 | 1013.35 | 1035.00 | 1012.05 | 0.447 times |
| 22 Thu Feb 2024 | 1017.30 | 1030.00 | 1030.00 | 1014.00 | 0.313 times |
| 21 Wed Feb 2024 | 1020.55 | 1013.40 | 1045.95 | 1011.55 | 1.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1041.6 or till 1061.4. Use a stoploss of 1025.18 and if this stock hits its stoploss, then it can fall down till 1008.73
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 527.00 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 973.65 |
| Upside Target | 1045.95 |
| Upside Target | 1054.75 |
| Upside Target | 1061.25 |
| Upside Target | 1072.05 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 1014.18 |
| Downside Intraday Target | 1002.67 |
| Upside Intraday Target | 1042.13 |
| Upside Intraday Target | 1058.57 |
| Upside Intraday Target | 1030.62 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1025.70 | 1045.25 | 1047.05 | 1019.10 | 0.177 times |
| 02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
| 23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
| 16 Fri Feb 2024 | 1006.55 | 1034.75 | 1061.25 | 981.70 | 0.762 times |
| 09 Fri Feb 2024 | 1023.40 | 1001.10 | 1072.05 | 985.35 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1025.70 | 1034.95 | 1054.75 | 1019.10 | 0.078 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow