(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Adanigas is 184677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1038.55 | 1034.95 | 1054.75 | 1027.90 | 0.335 times |
| 29 Thu Feb 2024 | 1025.25 | 1020.00 | 1033.00 | 1005.40 | 1.23 times |
| 28 Wed Feb 2024 | 1018.95 | 1048.10 | 1056.80 | 1005.35 | 0.685 times |
| 27 Tue Feb 2024 | 1047.40 | 1089.15 | 1094.70 | 1042.20 | 2.28 times |
| 26 Mon Feb 2024 | 1075.80 | 1040.00 | 1096.10 | 1037.05 | 1.86 times |
| 23 Fri Feb 2024 | 1029.35 | 1013.35 | 1035.00 | 1012.05 | 0.405 times |
| 22 Thu Feb 2024 | 1017.30 | 1030.00 | 1030.00 | 1014.00 | 0.283 times |
| 21 Wed Feb 2024 | 1020.55 | 1013.40 | 1045.95 | 1011.55 | 1.686 times |
| 20 Tue Feb 2024 | 1012.45 | 1014.60 | 1019.00 | 1004.30 | 0.255 times |
| 19 Mon Feb 2024 | 1011.50 | 1017.95 | 1028.65 | 1010.00 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.9 as stoploss in an intra day sell trade for a target of 1021.09. However, stock will show a bullish move above 1039.9.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 527.00 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 973.65 |
| Downside Target | 1027.90 |
| Upside Target | 1054.75 |
| Upside Target | 1061.25 |
| Upside Target | 1072.05 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 997.23 |
| Downside Intraday Target | 955.92 |
| Upside Intraday Target | 1087.98 |
| Upside Intraday Target | 1137.42 |
| Upside Intraday Target | 1046.67 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1038.55 | 1040.00 | 1096.10 | 1005.35 | 1.739 times |
| 23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
| 16 Fri Feb 2024 | 1006.55 | 1034.75 | 1061.25 | 981.70 | 0.762 times |
| 09 Fri Feb 2024 | 1023.40 | 1001.10 | 1072.05 | 985.35 | 0.67 times |
| 02 Fri Feb 2024 | 999.10 | 1008.25 | 1051.00 | 996.25 | 2.282 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1038.55 | 1034.95 | 1054.75 | 1027.90 | 0.017 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.03 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.03 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow