(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Adanigas is 162833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1018.95 | 1048.10 | 1056.80 | 1005.35 | 0.777 times |
| 27 Tue Feb 2024 | 1047.40 | 1089.15 | 1094.70 | 1042.20 | 2.586 times |
| 26 Mon Feb 2024 | 1075.80 | 1040.00 | 1096.10 | 1037.05 | 2.109 times |
| 23 Fri Feb 2024 | 1029.35 | 1013.35 | 1035.00 | 1012.05 | 0.46 times |
| 22 Thu Feb 2024 | 1017.30 | 1030.00 | 1030.00 | 1014.00 | 0.322 times |
| 21 Wed Feb 2024 | 1020.55 | 1013.40 | 1045.95 | 1011.55 | 1.912 times |
| 20 Tue Feb 2024 | 1012.45 | 1014.60 | 1019.00 | 1004.30 | 0.29 times |
| 19 Mon Feb 2024 | 1011.50 | 1017.95 | 1028.65 | 1010.00 | 1.184 times |
| 16 Fri Feb 2024 | 1006.55 | 1010.15 | 1018.75 | 1003.60 | 0.307 times |
| 15 Thu Feb 2024 | 1007.20 | 1010.70 | 1033.25 | 1003.50 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1037.2 or till 1060.1. Use a stoploss of 1018.08 and if this stock hits its stoploss, then it can fall down till 998.96
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 521.95 |
| Downside Target | 629.40 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 973.65 |
| Upside Target | 1045.95 |
| Upside Target | 1051.00 |
| Upside Target | 1061.25 |
| Upside Target | 1072.05 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 984.17 |
| Downside Intraday Target | 949.38 |
| Upside Intraday Target | 1074.92 |
| Upside Intraday Target | 1130.88 |
| Upside Intraday Target | 1040.13 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1018.95 | 1040.00 | 1096.10 | 1005.35 | 1.313 times |
| 23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
| 16 Fri Feb 2024 | 1006.55 | 1034.75 | 1061.25 | 981.70 | 0.762 times |
| 09 Fri Feb 2024 | 1023.40 | 1001.10 | 1072.05 | 985.35 | 0.67 times |
| 02 Fri Feb 2024 | 999.10 | 1008.25 | 1051.00 | 996.25 | 2.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1018.95 | 1015.85 | 1096.10 | 981.70 | 0.645 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
| 30 Thu Nov 2023 | 708.50 | 570.10 | 760.00 | 527.00 | 2.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.6 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.6 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow