Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adanigreen is 181700

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.75	1033.90	1038.20	1017.85	0.528 times
23 Wed Jul 2025	1033.75	1016.65	1038.00	1016.65	0.544 times
22 Tue Jul 2025	1013.05	1036.60	1042.50	1007.00	0.559 times
21 Mon Jul 2025	1036.55	1030.35	1041.50	1024.15	0.908 times
18 Fri Jul 2025	1030.35	1042.00	1050.25	1025.00	0.749 times
17 Thu Jul 2025	1049.60	1040.95	1054.50	1033.30	1.967 times
16 Wed Jul 2025	1038.60	1034.95	1049.45	1033.25	0.873 times
15 Tue Jul 2025	1032.05	1029.85	1041.55	1026.35	0.97 times
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	1.759 times
11 Fri Jul 2025	994.60	1000.55	1011.00	985.30	0.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 1033.8 or till 1054.5. Use a stoploss of 1016.57 and if this stock hits its stoploss, then it can fall down till 999.32

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	975.00
Downside Target	1011.00
Upside Target	1038.00
Upside Target	1038.25
Upside Target	1042.50
Upside Target	1046.90
Upside Target	1054.50
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1004.33
Downside Intraday Target	987.92
Upside Intraday Target	1039.83
Upside Intraday Target	1058.92
Upside Intraday Target	1023.42

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.75	1030.35	1042.50	1007.00	0.402 times
18 Fri Jul 2025	1030.35	998.80	1054.50	994.40	1.227 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times
27 Fri Jun 2025	1015.75	931.95	1046.90	931.95	2.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.75	1031.55	1054.50	981.40	0.579 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.09 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.