Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Weekly charts technical analysis

(Adanigreen) Adanigreen Weekly charts technical analysis Weekly analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 65516

Date Closing Price Open High Low Volume
19 Wed Jan 2022 1937.85 1698.90 1955.90 1698.90 0.356 Mn
14 Fri Jan 2022 1697.50 1415.00 1720.00 1410.95 0.378 Mn
07 Fri Jan 2022 1422.55 1340.00 1430.00 1335.05 0.065 Mn
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 0.084 Mn
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.063 Mn
17 Fri Dec 2021 1405.05 1413.00 1477.65 1367.55 0.203 Mn
10 Fri Dec 2021 1388.70 1390.00 1414.00 1361.25 0.148 Mn
03 Fri Dec 2021 1388.90 1364.00 1413.65 1242.55 0.147 Mn
26 Fri Nov 2021 1372.35 1357.00 1428.00 1310.25 0.209 Mn
18 Thu Nov 2021 1346.85 1325.00 1360.00 1285.10 0.11 Mn

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.37 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 9, 69 Buy
MACD 271, 197Buy
Stochastics 92Buy
CCI 239Buy
RSI 70Buy
OBV 1327832Sell
VWAP 1561Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme