Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Weekly charts technical analysis

(Adanigreen) Adanigreen Weekly charts technical analysis Weekly analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 42579

Date Closing Price Open High Low Volume
06 Tue Dec 2022 2062.75 2065.00 2078.35 2022.45 0.075 Mn
02 Fri Dec 2022 2061.25 2026.05 2148.65 1965.70 0.189 Mn
25 Fri Nov 2022 2024.65 2082.00 2082.00 1980.00 0.281 Mn
18 Fri Nov 2022 2085.50 2198.05 2212.00 2040.35 0.173 Mn
11 Fri Nov 2022 2195.40 2118.80 2259.15 2118.80 0.244 Mn
04 Fri Nov 2022 2120.90 2106.00 2148.00 2080.85 0.247 Mn
28 Fri Oct 2022 2096.40 2126.05 2143.45 2070.40 0.128 Mn
21 Fri Oct 2022 2106.10 2179.80 2215.00 2077.35 0.296 Mn
14 Fri Oct 2022 2033.50 2171.00 2200.00 2006.00 0.734 Mn
07 Fri Oct 2022 2204.90 2269.00 2288.95 2006.85 0.537 Mn

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.22 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 4 Buy
MACD 47, 88Sell
Stochastics 21Sell
CCI -84Sell
RSI 48Sell
OBV -1041651Sell
VWAP 2101Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme