Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Weekly charts technical analysis

(Adanigreen) Adanigreen Weekly charts technical analysis Weekly analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 74325

Date Closing Price Open High Low Volume
06 Wed Jul 2022 1902.00 1960.40 1990.45 1860.80 0.096 Mn
01 Fri Jul 2022 1959.70 1889.70 1978.45 1871.05 0.309 Mn
24 Fri Jun 2022 1856.65 1713.80 1868.05 1676.30 0.63 Mn
17 Fri Jun 2022 1713.80 1735.00 1839.95 1651.05 0.445 Mn
10 Fri Jun 2022 1755.75 1859.00 1872.60 1724.10 0.622 Mn
03 Fri Jun 2022 1853.70 2190.00 2235.00 1768.25 1.128 Mn
27 Fri May 2022 2165.85 2319.00 2322.05 2036.00 0.3 Mn
20 Fri May 2022 2271.80 2250.00 2436.50 2200.00 0.424 Mn
13 Fri May 2022 2171.70 2820.00 2845.00 2105.25 0.351 Mn
06 Fri May 2022 2872.45 2860.05 2954.45 2634.20 0.685 Mn

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.44 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 12 Sell
MACD 160, 277Sell
Stochastics 19Sell
CCI -40Sell
RSI 54Buy
OBV -527356Sell
VWAP 2053Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme