Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Adanigreen is 208173

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1013.05	1036.60	1042.50	1007.00	0.488 times
21 Mon Jul 2025	1036.55	1030.35	1041.50	1024.15	0.793 times
18 Fri Jul 2025	1030.35	1042.00	1050.25	1025.00	0.654 times
17 Thu Jul 2025	1049.60	1040.95	1054.50	1033.30	1.717 times
16 Wed Jul 2025	1038.60	1034.95	1049.45	1033.25	0.762 times
15 Tue Jul 2025	1032.05	1029.85	1041.55	1026.35	0.847 times
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	1.535 times
11 Fri Jul 2025	994.60	1000.55	1011.00	985.30	0.595 times
10 Thu Jul 2025	995.60	996.05	1007.70	992.35	0.863 times
09 Wed Jul 2025	995.55	995.25	1010.75	992.55	1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 1031.4 or till 1054.2. Use a stoploss of 1012.5 and if this stock hits its stoploss, then it can fall down till 993.56

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	975.00
Downside Target	1011.00
Upside Target	1038.00
Upside Target	1038.25
Upside Target	1042.50
Upside Target	1046.90
Upside Target	1054.50
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	999.2
Downside Intraday Target	985.35
Upside Intraday Target	1034.7
Upside Intraday Target	1056.35
Upside Intraday Target	1020.85

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1013.05	1030.35	1042.50	1007.00	0.232 times
18 Fri Jul 2025	1030.35	998.80	1054.50	994.40	1.227 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times
27 Fri Jun 2025	1015.75	931.95	1046.90	931.95	2.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1013.05	1031.55	1054.50	981.40	0.546 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.99 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.