Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Stochastics charts technical analysis

(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 88446

Date Closing Price Open High Low Volume
25 Tue Jan 2022 1929.90 1792.65 1930.45 1746.65 0.1 Mn
24 Mon Jan 2022 1838.55 1937.20 1945.95 1838.55 0.068 Mn
21 Fri Jan 2022 1935.30 1984.00 1990.00 1876.75 0.057 Mn
20 Thu Jan 2022 1965.05 1950.00 1978.95 1944.00 0.042 Mn
19 Wed Jan 2022 1937.85 1923.00 1955.90 1905.00 0.111 Mn
18 Tue Jan 2022 1906.80 1846.90 1919.30 1830.05 0.125 Mn
17 Mon Jan 2022 1827.95 1698.90 1854.20 1698.90 0.12 Mn
14 Fri Jan 2022 1697.50 1662.00 1720.00 1633.55 0.068 Mn
13 Thu Jan 2022 1664.45 1664.95 1684.55 1588.95 0.05 Mn
12 Wed Jan 2022 1647.30 1599.00 1666.00 1568.05 0.149 Mn

Indicators analysis of Adanigreen (Adanigreen)

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 23, 18 Buy
MACD 262, 225Buy
Stochastics 83Buy
CCI 30Sell
RSI 60Buy
OBV 801865Sell
VWAP 1829Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme