(Adanigreen) Adanigreen Stochastics charts technical analysis
(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 100314
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 1484.50 | 1780.05 | 1798.40 | 1484.40 | 0.311 Mn |
| 25 Wed Jan 2023 | 1855.45 | 1907.00 | 1911.65 | 1840.95 | 0.047 Mn |
| 24 Tue Jan 2023 | 1913.55 | 1953.95 | 1963.65 | 1904.75 | 0.032 Mn |
| 23 Mon Jan 2023 | 1930.85 | 1982.05 | 2005.45 | 1915.00 | 0.047 Mn |
| 20 Fri Jan 2023 | 1975.30 | 1964.00 | 2007.00 | 1958.65 | 0.078 Mn |
| 19 Thu Jan 2023 | 1950.90 | 2088.85 | 2088.85 | 1922.00 | 0.11 Mn |
| 18 Wed Jan 2023 | 2095.05 | 2166.50 | 2185.30 | 2081.00 | 0.154 Mn |
| 17 Tue Jan 2023 | 2166.50 | 2099.00 | 2185.00 | 2099.00 | 0.303 Mn |
| 16 Mon Jan 2023 | 2093.30 | 1916.00 | 2141.35 | 1916.00 | 0.185 Mn |
| 13 Fri Jan 2023 | 1912.30 | 1891.00 | 1923.50 | 1880.10 | 0.015 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 54, 60 | Sell |
| MACD | -90, -39 | Sell |
| Stochastics | 6 | Sell |
| CCI | -232 | Sell |
| RSI | 33 | Sell |
| OBV | 84211 | Sell |
| VWAP | 1922 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow