(Adanigreen) Adanigreen Stochastics charts technical analysis
(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 88446
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 1929.90 | 1792.65 | 1930.45 | 1746.65 | 0.1 Mn |
| 24 Mon Jan 2022 | 1838.55 | 1937.20 | 1945.95 | 1838.55 | 0.068 Mn |
| 21 Fri Jan 2022 | 1935.30 | 1984.00 | 1990.00 | 1876.75 | 0.057 Mn |
| 20 Thu Jan 2022 | 1965.05 | 1950.00 | 1978.95 | 1944.00 | 0.042 Mn |
| 19 Wed Jan 2022 | 1937.85 | 1923.00 | 1955.90 | 1905.00 | 0.111 Mn |
| 18 Tue Jan 2022 | 1906.80 | 1846.90 | 1919.30 | 1830.05 | 0.125 Mn |
| 17 Mon Jan 2022 | 1827.95 | 1698.90 | 1854.20 | 1698.90 | 0.12 Mn |
| 14 Fri Jan 2022 | 1697.50 | 1662.00 | 1720.00 | 1633.55 | 0.068 Mn |
| 13 Thu Jan 2022 | 1664.45 | 1664.95 | 1684.55 | 1588.95 | 0.05 Mn |
| 12 Wed Jan 2022 | 1647.30 | 1599.00 | 1666.00 | 1568.05 | 0.149 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 23, 18 | Buy |
| MACD | 262, 225 | Buy |
| Stochastics | 83 | Buy |
| CCI | 30 | Sell |
| RSI | 60 | Buy |
| OBV | 801865 | Sell |
| VWAP | 1829 | Buy |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow