Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Stochastics charts technical analysis

(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 100314

Date Closing Price Open High Low Volume
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 0.311 Mn
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.047 Mn
24 Tue Jan 2023 1913.55 1953.95 1963.65 1904.75 0.032 Mn
23 Mon Jan 2023 1930.85 1982.05 2005.45 1915.00 0.047 Mn
20 Fri Jan 2023 1975.30 1964.00 2007.00 1958.65 0.078 Mn
19 Thu Jan 2023 1950.90 2088.85 2088.85 1922.00 0.11 Mn
18 Wed Jan 2023 2095.05 2166.50 2185.30 2081.00 0.154 Mn
17 Tue Jan 2023 2166.50 2099.00 2185.00 2099.00 0.303 Mn
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 0.185 Mn
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.015 Mn

Indicators analysis of Adanigreen (Adanigreen)

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 54, 60 Sell
MACD -90, -39Sell
Stochastics 6Sell
CCI -232Sell
RSI 33Sell
OBV 84211Sell
VWAP 1922Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme