Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen MACD charts technical analysis

(Adanigreen) Adanigreen MACD charts technical analysis MACD analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 95585

Date Closing Price Open High Low Volume
01 Fri Jul 2022 1959.70 1934.00 1978.45 1901.75 0.065 Mn
30 Thu Jun 2022 1929.00 1924.00 1938.80 1901.35 0.071 Mn
29 Wed Jun 2022 1904.65 1878.20 1945.00 1871.05 0.046 Mn
28 Tue Jun 2022 1909.45 1915.00 1919.90 1871.15 0.066 Mn
27 Mon Jun 2022 1917.65 1889.70 1926.00 1880.00 0.061 Mn
24 Fri Jun 2022 1856.65 1810.00 1868.05 1808.35 0.156 Mn
23 Thu Jun 2022 1797.60 1754.00 1809.00 1733.60 0.145 Mn
22 Wed Jun 2022 1736.80 1783.00 1794.00 1722.00 0.055 Mn
21 Tue Jun 2022 1809.00 1766.00 1835.00 1721.65 0.157 Mn
20 Mon Jun 2022 1744.45 1713.80 1763.00 1676.30 0.117 Mn

Indicators analysis of Adanigreen (Adanigreen)

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD -114, -167Buy
Stochastics 92Buy
CCI 95Buy
RSI 50Buy
OBV 202447Sell
VWAP 1841Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme