Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen MACD charts technical analysis

(Adanigreen) Adanigreen MACD charts technical analysis MACD analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 44284

Date Closing Price Open High Low Volume
17 Mon Jan 2022 1827.95 1698.90 1854.20 1698.90 0.12 Mn
14 Fri Jan 2022 1697.50 1662.00 1720.00 1633.55 0.068 Mn
13 Thu Jan 2022 1664.45 1664.95 1684.55 1588.95 0.05 Mn
12 Wed Jan 2022 1647.30 1599.00 1666.00 1568.05 0.149 Mn
11 Tue Jan 2022 1567.90 1435.00 1581.80 1430.65 0.095 Mn
10 Mon Jan 2022 1438.00 1415.00 1452.90 1410.95 0.016 Mn
07 Fri Jan 2022 1422.55 1428.00 1430.00 1406.10 0.01 Mn
06 Thu Jan 2022 1409.30 1408.95 1419.00 1380.95 0.009 Mn
05 Wed Jan 2022 1399.60 1360.15 1405.30 1360.15 0.014 Mn
04 Tue Jan 2022 1366.45 1362.00 1374.00 1340.00 0.019 Mn

Indicators analysis of Adanigreen (Adanigreen)

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 54, 6, 79 Buy
MACD 162, 103Buy
Stochastics 95Buy
CCI 139Buy
RSI 64Buy
OBV 533191Sell
VWAP 1651Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme