Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Adanigreen is 200232

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	1.596 times
11 Fri Jul 2025	994.60	1000.55	1011.00	985.30	0.618 times
10 Thu Jul 2025	995.60	996.05	1007.70	992.35	0.898 times
09 Wed Jul 2025	995.55	995.25	1010.75	992.55	1.147 times
08 Tue Jul 2025	992.10	986.40	1004.90	981.40	1.176 times
07 Mon Jul 2025	991.20	997.30	998.75	988.80	0.833 times
04 Fri Jul 2025	997.20	1013.90	1013.90	990.30	0.71 times
03 Thu Jul 2025	1008.40	1023.40	1023.40	1005.00	1.01 times
02 Wed Jul 2025	1019.15	1016.20	1032.00	1012.40	0.961 times
01 Tue Jul 2025	1015.70	1031.55	1038.00	1006.75	1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1015.5, but if it comes below 1015.5, then a intra day sell could be more profitable.
If you take a sell trade below 1015.5, then use 1015.5 as stoploss and 993.5 as target. However if you take a buy trade in stock , then use 1015.5 as stoploss and 1041.8 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	975.00
Downside Target	997.80
Downside Target	1011.00
Upside Target	1035.50
Upside Target	1038.00
Upside Target	1038.25
Upside Target	1046.90
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1001.6
Downside Intraday Target	977.45
Upside Intraday Target	1042.7
Upside Intraday Target	1059.65
Downside Intraday Target	1018.55

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	0.342 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times
27 Fri Jun 2025	1015.75	931.95	1046.90	931.95	2.275 times
19 Thu Jun 2025	934.25	985.50	997.80	929.00	0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1025.75	1031.55	1038.00	981.40	0.359 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.87 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.