Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen ForceIndex charts technical analysis

(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 328034

Date Closing Price Open High Low Volume
08 Wed Feb 2023 801.75 830.00 869.90 801.05 0.689 Mn
07 Tue Feb 2023 843.20 843.20 931.90 843.20 0.724 Mn
06 Mon Feb 2023 887.55 887.55 887.55 887.55 0.112 Mn
03 Fri Feb 2023 934.25 934.25 934.25 934.25 0.046 Mn
02 Thu Feb 2023 1038.05 1038.05 1038.05 1038.05 0.056 Mn
01 Wed Feb 2023 1153.35 1280.10 1288.75 1101.65 0.536 Mn
31 Tue Jan 2023 1224.05 1130.00 1239.30 1073.60 0.588 Mn
30 Mon Jan 2023 1187.70 1291.00 1597.60 1187.60 0.828 Mn
27 Fri Jan 2023 1484.50 1780.05 1798.40 1484.40 0.311 Mn
25 Wed Jan 2023 1855.45 1907.00 1911.65 1840.95 0.047 Mn

Indicators analysis of Adanigreen (Adanigreen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 54, 66 Sell
MACD -507, -385Sell
Stochastics 0Sell
CCI -89Sell
RSI 32Sell
OBV -2488390Sell
VWAP 1075Sell
ADL 0Sell
ROC -58Sell
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme