(Adanigreen) Adanigreen ForceIndex charts technical analysis
(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 328034
Date | Closing Price | Open | High | Low | Volume |
08 Wed Feb 2023 | 801.75 | 830.00 | 869.90 | 801.05 | 0.689 Mn |
07 Tue Feb 2023 | 843.20 | 843.20 | 931.90 | 843.20 | 0.724 Mn |
06 Mon Feb 2023 | 887.55 | 887.55 | 887.55 | 887.55 | 0.112 Mn |
03 Fri Feb 2023 | 934.25 | 934.25 | 934.25 | 934.25 | 0.046 Mn |
02 Thu Feb 2023 | 1038.05 | 1038.05 | 1038.05 | 1038.05 | 0.056 Mn |
01 Wed Feb 2023 | 1153.35 | 1280.10 | 1288.75 | 1101.65 | 0.536 Mn |
31 Tue Jan 2023 | 1224.05 | 1130.00 | 1239.30 | 1073.60 | 0.588 Mn |
30 Mon Jan 2023 | 1187.70 | 1291.00 | 1597.60 | 1187.60 | 0.828 Mn |
27 Fri Jan 2023 | 1484.50 | 1780.05 | 1798.40 | 1484.40 | 0.311 Mn |
25 Wed Jan 2023 | 1855.45 | 1907.00 | 1911.65 | 1840.95 | 0.047 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 11, 54, 66 | Sell |
MACD | -507, -385 | Sell |
Stochastics | 0 | Sell |
CCI | -89 | Sell |
RSI | 32 | Sell |
OBV | -2488390 | Sell |
VWAP | 1075 | Sell |
ADL | 0 | Sell |
ROC | -58 | Sell |
Force Index | 0 | Sell |
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow