Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen ForceIndex charts technical analysis

(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 105220

Date Closing Price Open High Low Volume
12 Fri Aug 2022 2175.80 2179.80 2194.35 2152.85 0.033 Mn
11 Thu Aug 2022 2163.45 2185.00 2195.15 2156.55 0.021 Mn
10 Wed Aug 2022 2164.00 2180.00 2198.80 2150.00 0.027 Mn
08 Mon Aug 2022 2165.00 2124.00 2183.50 2109.45 0.041 Mn
05 Fri Aug 2022 2103.05 2207.95 2208.35 2070.00 0.058 Mn
04 Thu Aug 2022 2189.90 2240.00 2279.65 2159.20 0.07 Mn
03 Wed Aug 2022 2202.05 2300.00 2310.00 2170.20 0.1 Mn
02 Tue Aug 2022 2295.15 2293.80 2320.00 2250.00 0.154 Mn
01 Mon Aug 2022 2276.95 2203.25 2293.80 2174.00 0.45 Mn
30 Sat Jul 2022 2168.45 2143.55 2231.95 2143.55 0.086 Mn

Indicators analysis of Adanigreen (Adanigreen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD 64, 71Sell
Stochastics 39None
CCI -36Buy
RSI 53Buy
OBV 156257Sell
VWAP 2235Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme