Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen ForceIndex charts technical analysis

(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 83293

Date Closing Price Open High Low Volume
24 Mon Jan 2022 1838.55 1937.20 1945.95 1838.55 0.068 Mn
21 Fri Jan 2022 1935.30 1984.00 1990.00 1876.75 0.057 Mn
20 Thu Jan 2022 1965.05 1950.00 1978.95 1944.00 0.042 Mn
19 Wed Jan 2022 1937.85 1923.00 1955.90 1905.00 0.111 Mn
18 Tue Jan 2022 1906.80 1846.90 1919.30 1830.05 0.125 Mn
17 Mon Jan 2022 1827.95 1698.90 1854.20 1698.90 0.12 Mn
14 Fri Jan 2022 1697.50 1662.00 1720.00 1633.55 0.068 Mn
13 Thu Jan 2022 1664.45 1664.95 1684.55 1588.95 0.05 Mn
12 Wed Jan 2022 1647.30 1599.00 1666.00 1568.05 0.149 Mn
11 Tue Jan 2022 1567.90 1435.00 1581.80 1430.65 0.095 Mn

Indicators analysis of Adanigreen (Adanigreen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 16, 44 Buy
MACD 257, 212Buy
Stochastics 87Buy
CCI 44Sell
RSI 57Buy
OBV 688302Sell
VWAP 1790Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme