(Adanigreen) Adanigreen ForceIndex charts technical analysis
(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 105220
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 2175.80 | 2179.80 | 2194.35 | 2152.85 | 0.033 Mn |
| 11 Thu Aug 2022 | 2163.45 | 2185.00 | 2195.15 | 2156.55 | 0.021 Mn |
| 10 Wed Aug 2022 | 2164.00 | 2180.00 | 2198.80 | 2150.00 | 0.027 Mn |
| 08 Mon Aug 2022 | 2165.00 | 2124.00 | 2183.50 | 2109.45 | 0.041 Mn |
| 05 Fri Aug 2022 | 2103.05 | 2207.95 | 2208.35 | 2070.00 | 0.058 Mn |
| 04 Thu Aug 2022 | 2189.90 | 2240.00 | 2279.65 | 2159.20 | 0.07 Mn |
| 03 Wed Aug 2022 | 2202.05 | 2300.00 | 2310.00 | 2170.20 | 0.1 Mn |
| 02 Tue Aug 2022 | 2295.15 | 2293.80 | 2320.00 | 2250.00 | 0.154 Mn |
| 01 Mon Aug 2022 | 2276.95 | 2203.25 | 2293.80 | 2174.00 | 0.45 Mn |
| 30 Sat Jul 2022 | 2168.45 | 2143.55 | 2231.95 | 2143.55 | 0.086 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Sell |
| MACD | 64, 71 | Sell |
| Stochastics | 39 | None |
| CCI | -36 | Buy |
| RSI | 53 | Buy |
| OBV | 156257 | Sell |
| VWAP | 2235 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow