Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Adanigreen is 167652

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 2954.25 2850.30 2977.95 2850.00 0.769 times
25 Mon Apr 2022 2825.00 2834.00 2856.90 2801.00 0.32 times
22 Fri Apr 2022 2888.40 2820.00 2988.00 2810.00 0.383 times
21 Thu Apr 2022 2808.90 2877.95 2877.95 2750.05 0.266 times
20 Wed Apr 2022 2808.25 2974.00 3012.45 2767.90 0.343 times
19 Tue Apr 2022 2903.95 3037.00 3048.00 2730.00 0.531 times
18 Mon Apr 2022 2968.10 2855.00 3013.20 2683.00 1.094 times
13 Wed Apr 2022 2864.75 2882.00 2950.00 2779.90 0.516 times
12 Tue Apr 2022 2789.40 2849.00 2951.90 2718.45 3.405 times
11 Mon Apr 2022 2701.55 2397.00 2788.70 2397.00 2.301 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2869.1, but if it comes below 2869.1, then a intra day sell could be more profitable.
If you take a sell trade below 2869.1, then use 2869.1 as stoploss and 2453.21 as target. However if you take a buy trade in stock , then use 2869.1 as stoploss and 3368.1 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1242.55
Downside Target 1335.05
Downside Target 1477.65
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2683.00
Downside Target 2801.00
Downside Target 2951.90
Upside Target 2977.95
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2844.18
Downside Intraday Target 2734.12
Upside Intraday Target 3021.13
Upside Intraday Target 3088.02
Downside Intraday Target 2911.07

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 2954.25 2834.00 2977.95 2801.00 0.417 times
22 Fri Apr 2022 2888.40 2855.00 3048.00 2683.00 0.42 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times
01 Fri Apr 2022 1941.90 1939.00 2040.00 1780.85 1.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 2954.25 1939.95 3048.00 1906.85 2.396 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times
31 Mon Jan 2022 1878.75 1340.00 1990.00 1335.05 2.022 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 34, 6, 69 Buy
MACD 467, 427Buy
Stochastics 81Buy
CCI 102Buy
RSI 65Buy
OBV 1647915Sell
VWAP 2818Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2817.69 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme