[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 282714

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 580.70 571.05 609.00 567.35 0.047 times
17 Fri Sep 2021 597.20 604.05 612.00 590.15 0.013 times
16 Thu Sep 2021 603.50 599.00 618.00 599.00 9.525 times
15 Wed Sep 2021 607.85 625.00 625.00 596.60 0.014 times
14 Tue Sep 2021 613.25 609.90 615.00 592.00 0.017 times
13 Mon Sep 2021 599.85 623.45 623.45 589.00 0.014 times
09 Thu Sep 2021 596.70 584.00 600.00 580.00 0.008 times
08 Wed Sep 2021 594.20 600.00 610.00 584.00 0.017 times
07 Tue Sep 2021 605.00 615.00 623.00 591.00 0.03 times
06 Mon Sep 2021 611.90 615.90 635.15 608.00 0.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 572.1 or till 552.5. Use a stoploss of 588.52 and if the stock hits stoploss, then it can shoot up till 604.91

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 551.00
Downside Target 580.00
Upside Target 606.00
Upside Target 618.50
Upside Target 625.00
Upside Target 635.15
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 562.37
Downside Intraday Target 544.03
Upside Intraday Target 604.02
Upside Intraday Target 627.33
Upside Intraday Target 585.68

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 580.70 571.05 609.00 567.35 0.005 times
17 Fri Sep 2021 597.20 623.45 625.00 589.00 35.472 times
09 Thu Sep 2021 596.70 615.90 635.15 580.00 1.17 times
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 580.70 570.00 635.15 561.00 10.655 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 7 Sell
MACD 6, 7Sell
Stochastics 40None
CCI -154Sell
RSI 61Buy
OBV -2618372Sell
VWAP 604Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme