(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 72974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 833.55 | 819.65 | 839.40 | 815.60 | 0.707 times |
| 01 Fri Aug 2025 | 818.70 | 846.70 | 854.60 | 815.00 | 1.075 times |
| 31 Thu Jul 2025 | 848.95 | 837.10 | 857.40 | 832.80 | 0.719 times |
| 30 Wed Jul 2025 | 852.90 | 873.45 | 876.45 | 849.30 | 0.674 times |
| 29 Tue Jul 2025 | 858.55 | 852.50 | 863.25 | 841.60 | 0.298 times |
| 28 Mon Jul 2025 | 852.85 | 843.40 | 877.50 | 830.00 | 1.073 times |
| 25 Fri Jul 2025 | 851.40 | 874.80 | 874.80 | 848.50 | 0.601 times |
| 24 Thu Jul 2025 | 871.45 | 879.95 | 884.00 | 866.10 | 0.932 times |
| 23 Wed Jul 2025 | 883.85 | 918.35 | 918.35 | 868.35 | 2.077 times |
| 22 Tue Jul 2025 | 912.75 | 915.55 | 926.50 | 907.05 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 846.5, but if it comes above 846.5, then a intra day buy could be more profitable.
If you take a sell trade below 846.5, then use 846.5 as stoploss and 710.8 as target. However if you take a buy trade in stock , then use 846.5 as stoploss and 959.7 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 877.50 |
| Upside Target | 959.85 |
| Upside Target | 1085.55 |
| Upside Target | 1110.00 |
| Upside Target | 1115.00 |
| Upside Target | 1146.00 |
| Upside Target | 1174.50 |
| Upside Target | 1192.65 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 819.63 |
| Downside Intraday Target | 805.72 |
| Upside Intraday Target | 843.43 |
| Upside Intraday Target | 853.32 |
| Downside Intraday Target | 829.52 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 833.55 | 819.65 | 839.40 | 815.60 | 0.184 times |
| 01 Fri Aug 2025 | 818.70 | 843.40 | 877.50 | 815.00 | 0.623 times |
| 25 Fri Jul 2025 | 851.40 | 957.00 | 959.85 | 848.50 | 1.086 times |
| 18 Fri Jul 2025 | 962.85 | 1093.00 | 1110.00 | 960.00 | 4.58 times |
| 11 Fri Jul 2025 | 1089.70 | 1129.25 | 1146.00 | 1085.55 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 833.55 | 846.70 | 854.60 | 815.00 | 0.109 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.73 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.73 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow