Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Newgen is 30358

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1023.40 1047.65 1054.30 977.60 1.927 times
16 Tue Jul 2024 1047.60 1045.85 1054.10 1027.60 0.545 times
15 Mon Jul 2024 1036.40 1034.00 1082.10 1017.65 2.021 times
12 Fri Jul 2024 1015.95 963.05 1043.00 953.00 3.424 times
11 Thu Jul 2024 960.15 984.00 994.00 954.70 0.768 times
10 Wed Jul 2024 975.15 960.00 984.95 931.50 0.258 times
09 Tue Jul 2024 948.90 959.45 959.45 940.00 0.441 times
08 Mon Jul 2024 945.45 938.00 953.35 935.00 0.238 times
05 Fri Jul 2024 952.55 984.25 990.00 946.35 1.264 times
04 Thu Jul 2024 971.60 1010.00 1035.00 964.00 0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1017.3, but if it comes below 1017.3, then a intra day sell could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 987.76 as target. However if you take a buy trade in stock , then use 1017.3 as stoploss and 1052.7 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 626.05
Downside Target 688.00
Downside Target 793.00
Downside Target 841.05
Downside Target 883.20
Downside Target 931.50
Downside Target 977.60
Downside Target 1016.95
Upside Target 1028.00
Upside Target 1035.00
Upside Target 1043.00
Upside Target 1057.90
Upside Target 1082.10

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 973.3
Downside Intraday Target 923.2
Upside Intraday Target 1077.8
Upside Intraday Target 1132.2
Upside Intraday Target 1027.7

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1023.40 1034.00 1082.10 977.60 0.876 times
12 Fri Jul 2024 1015.95 938.00 1043.00 931.50 1.518 times
05 Fri Jul 2024 952.55 972.25 1035.00 946.35 0.736 times
28 Fri Jun 2024 971.80 961.00 1028.00 950.00 0.157 times
21 Fri Jun 2024 1004.70 914.30 1016.95 883.20 12.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1023.40 972.25 1082.10 931.50 0.318 times
28 Fri Jun 2024 971.80 950.10 1028.00 793.00 2.247 times
31 Fri May 2024 916.30 937.95 1057.90 841.05 1.13 times
30 Tue Apr 2024 929.65 811.15 992.50 626.05 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme