Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 14940

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 1026.50 1093.75 1102.00 1018.25 9.471 times
16 Wed Jul 2025 1093.70 1090.30 1110.00 1078.80 0.793 times
15 Tue Jul 2025 1079.55 1094.95 1100.00 1075.00 1.723 times
14 Mon Jul 2025 1077.80 1093.00 1093.15 1072.60 0.48 times
11 Fri Jul 2025 1089.70 1102.45 1117.55 1085.55 1.622 times
10 Thu Jul 2025 1105.30 1111.05 1127.10 1103.10 1.319 times
09 Wed Jul 2025 1127.15 1129.35 1134.20 1119.35 1.223 times
08 Tue Jul 2025 1129.35 1118.35 1146.00 1118.35 0.593 times
07 Mon Jul 2025 1118.35 1129.25 1132.25 1114.40 1.295 times
04 Fri Jul 2025 1134.95 1138.40 1138.75 1123.40 0.518 times

Stock of Newgen (Newgen) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1041.8, for a target of 1087.8 or 1126.09

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 916.30
Downside Target 967.65
Downside Target 1018.25
Upside Target 1085.55
Upside Target 1174.50
Upside Target 1175.00
Upside Target 1192.65
Upside Target 1238.00
Upside Target 1267.00
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 993.17
Downside Intraday Target 959.83
Upside Intraday Target 1084.92
Upside Intraday Target 1143.33
Upside Intraday Target 1051.58

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 1026.50 1093.00 1110.00 1018.25 2.06 times
11 Fri Jul 2025 1089.70 1129.25 1146.00 1085.55 1.734 times
04 Fri Jul 2025 1134.95 1159.45 1175.00 1123.40 0.164 times
27 Fri Jun 2025 1153.00 1126.80 1238.00 1115.00 0.814 times
19 Thu Jun 2025 1191.45 1156.50 1267.00 1135.55 3.155 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 1026.50 1173.90 1174.50 1018.25 0.227 times
30 Mon Jun 2025 1171.30 1253.75 1335.70 1115.00 0.447 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme