Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 69973

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 1216.45 1226.90 1232.95 1207.80 0.207 times
10 Tue Jun 2025 1225.15 1237.90 1239.85 1220.00 0.335 times
09 Mon Jun 2025 1230.05 1238.50 1241.15 1222.65 0.226 times
06 Fri Jun 2025 1233.35 1225.05 1244.10 1217.05 0.718 times
05 Thu Jun 2025 1224.95 1260.00 1335.70 1216.15 6.788 times
04 Wed Jun 2025 1224.60 1220.05 1235.85 1220.00 0.316 times
03 Tue Jun 2025 1221.50 1232.35 1248.85 1209.00 0.084 times
02 Mon Jun 2025 1229.80 1253.75 1253.75 1217.50 0.134 times
30 Fri May 2025 1236.40 1213.10 1271.25 1213.10 0.737 times
29 Thu May 2025 1207.95 1257.85 1257.85 1203.75 0.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 1187 or till 1136.5. Use a stoploss of 1229.15 and if the stock hits stoploss, then it can shoot up till 1271.27

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 911.10
Downside Target 967.65
Downside Target 1091.45
Downside Target 1135.10
Downside Target 1174.95
Downside Target 1209.00
Upside Target 1241.15
Upside Target 1281.00
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1202.45
Downside Intraday Target 1188.45
Upside Intraday Target 1235.8
Upside Intraday Target 1255.15
Upside Intraday Target 1221.8

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 1216.45 1238.50 1241.15 1207.80 0.095 times
06 Fri Jun 2025 1233.35 1253.75 1335.70 1209.00 3.667 times
30 Fri May 2025 1236.40 1253.45 1281.00 1203.75 0.093 times
23 Fri May 2025 1262.80 1180.30 1379.15 1135.10 9.033 times
16 Fri May 2025 1158.75 1091.45 1177.00 1091.45 0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 1216.45 1253.75 1335.70 1207.80 0.196 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times
28 Fri Mar 2025 994.80 930.05 1093.55 916.30 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.82 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.82 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme