Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Newgen is 28667

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 996.25 975.05 1000.45 975.05 0.261 times
16 Thu May 2024 983.45 998.95 1019.60 976.15 0.555 times
15 Wed May 2024 982.15 973.95 999.45 950.00 0.674 times
14 Tue May 2024 958.50 943.95 972.80 931.05 0.413 times
13 Mon May 2024 944.00 982.00 983.65 921.75 0.953 times
10 Fri May 2024 983.65 947.40 993.00 947.40 0.483 times
09 Thu May 2024 945.45 1010.95 1010.95 939.00 1.083 times
08 Wed May 2024 996.85 1009.85 1010.00 981.55 0.843 times
07 Tue May 2024 996.65 1006.10 1015.00 970.00 0.613 times
06 Mon May 2024 989.25 1039.95 1057.90 981.15 2.299 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1009.1 as stoploss in an intra day sell trade for a target of 907.69. However, stock will show a bullish move above 1009.1.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 626.05
Downside Target 688.00
Downside Target 733.60
Downside Target 773.00
Downside Target 790.00
Downside Target 832.35
Downside Target 866.90
Downside Target 894.95
Downside Target 918.25
Downside Target 992.50
Upside Target 1019.60
Upside Target 1050.45
Upside Target 1057.90
Upside Target 1651.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 938.8
Downside Intraday Target 881.35
Upside Intraday Target 1036.65
Upside Intraday Target 1077.05
Downside Intraday Target 979.2

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 996.25 982.00 1019.60 921.75 0.537 times
10 Fri May 2024 983.65 1039.95 1057.90 939.00 0.411 times
03 Fri May 2024 1023.50 809.00 1050.45 800.90 4.121 times
26 Fri Apr 2024 803.90 737.35 832.35 733.60 1.126 times
19 Fri Apr 2024 734.15 626.05 773.00 626.05 1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 996.25 937.95 1057.90 918.25 0.871 times
30 Tue Apr 2024 929.65 811.15 992.50 626.05 1.273 times
28 Thu Mar 2024 794.55 850.20 894.95 688.00 1.033 times
29 Thu Feb 2024 850.00 865.90 866.90 694.95 0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.87 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.87 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme