Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 69115

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 1176.10 1213.50 1220.35 1172.50 0.517 times
11 Wed Jun 2025 1216.45 1226.90 1232.95 1207.80 0.209 times
10 Tue Jun 2025 1225.15 1237.90 1239.85 1220.00 0.339 times
09 Mon Jun 2025 1230.05 1238.50 1241.15 1222.65 0.229 times
06 Fri Jun 2025 1233.35 1225.05 1244.10 1217.05 0.727 times
05 Thu Jun 2025 1224.95 1260.00 1335.70 1216.15 6.872 times
04 Wed Jun 2025 1224.60 1220.05 1235.85 1220.00 0.32 times
03 Tue Jun 2025 1221.50 1232.35 1248.85 1209.00 0.085 times
02 Mon Jun 2025 1229.80 1253.75 1253.75 1217.50 0.136 times
30 Fri May 2025 1236.40 1213.10 1271.25 1213.10 0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1190.2, but if it comes above 1190.2, then a intra day buy could be more profitable.
If you take a sell trade below 1190.2, then use 1190.2 as stoploss and 1142 as target. However if you take a buy trade in stock , then use 1190.2 as stoploss and 1230.37 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 911.10
Downside Target 967.65
Downside Target 1091.45
Downside Target 1135.10
Downside Target 1172.50
Upside Target 1209.00
Upside Target 1241.15
Upside Target 1281.00
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1152.02
Downside Intraday Target 1127.93
Upside Intraday Target 1220.67
Upside Intraday Target 1265.23
Upside Intraday Target 1196.58

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 1176.10 1238.50 1241.15 1172.50 0.159 times
06 Fri Jun 2025 1233.35 1253.75 1335.70 1209.00 3.667 times
30 Fri May 2025 1236.40 1253.45 1281.00 1203.75 0.093 times
23 Fri May 2025 1262.80 1180.30 1379.15 1135.10 9.033 times
16 Fri May 2025 1158.75 1091.45 1177.00 1091.45 0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 1176.10 1253.75 1335.70 1172.50 0.207 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times
28 Fri Mar 2025 994.80 930.05 1093.55 916.30 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.88 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.88 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme