(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 74258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1171.30 | 1159.45 | 1175.00 | 1157.00 | 0.137 times |
| 27 Fri Jun 2025 | 1153.00 | 1182.95 | 1182.95 | 1143.00 | 0.379 times |
| 26 Thu Jun 2025 | 1178.90 | 1168.65 | 1238.00 | 1164.55 | 2.933 times |
| 25 Wed Jun 2025 | 1152.20 | 1124.95 | 1155.70 | 1121.00 | 0.255 times |
| 24 Tue Jun 2025 | 1118.30 | 1154.20 | 1164.75 | 1115.00 | 0.388 times |
| 23 Mon Jun 2025 | 1153.90 | 1126.80 | 1162.80 | 1126.80 | 0.324 times |
| 19 Thu Jun 2025 | 1191.45 | 1190.80 | 1207.55 | 1176.65 | 0.622 times |
| 18 Wed Jun 2025 | 1208.40 | 1222.00 | 1223.50 | 1199.45 | 0.295 times |
| 17 Tue Jun 2025 | 1223.35 | 1232.75 | 1243.85 | 1215.00 | 0.727 times |
| 16 Mon Jun 2025 | 1241.40 | 1156.50 | 1267.00 | 1135.55 | 3.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.3 as stoploss in an intra day buy trade for a target of 1196.99. However, stock will show a bearish move below 1162.3.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 967.65 |
| Downside Target | 1093.55 |
| Upside Target | 1192.65 |
| Upside Target | 1209.00 |
| Upside Target | 1238.00 |
| Upside Target | 1241.15 |
| Upside Target | 1267.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1160.53 |
| Downside Intraday Target | 1149.77 |
| Upside Intraday Target | 1178.53 |
| Upside Intraday Target | 1185.77 |
| Downside Intraday Target | 1167.77 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1171.30 | 1159.45 | 1175.00 | 1157.00 | 0.032 times |
| 27 Fri Jun 2025 | 1153.00 | 1126.80 | 1238.00 | 1115.00 | 0.814 times |
| 19 Thu Jun 2025 | 1191.45 | 1156.50 | 1267.00 | 1135.55 | 3.155 times |
| 13 Fri Jun 2025 | 1165.60 | 1238.50 | 1241.15 | 1139.95 | 0.22 times |
| 06 Fri Jun 2025 | 1233.35 | 1253.75 | 1335.70 | 1209.00 | 3.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.21 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.21 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow