Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 74258

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1171.30 1159.45 1175.00 1157.00 0.137 times
27 Fri Jun 2025 1153.00 1182.95 1182.95 1143.00 0.379 times
26 Thu Jun 2025 1178.90 1168.65 1238.00 1164.55 2.933 times
25 Wed Jun 2025 1152.20 1124.95 1155.70 1121.00 0.255 times
24 Tue Jun 2025 1118.30 1154.20 1164.75 1115.00 0.388 times
23 Mon Jun 2025 1153.90 1126.80 1162.80 1126.80 0.324 times
19 Thu Jun 2025 1191.45 1190.80 1207.55 1176.65 0.622 times
18 Wed Jun 2025 1208.40 1222.00 1223.50 1199.45 0.295 times
17 Tue Jun 2025 1223.35 1232.75 1243.85 1215.00 0.727 times
16 Mon Jun 2025 1241.40 1156.50 1267.00 1135.55 3.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.3 as stoploss in an intra day buy trade for a target of 1196.99. However, stock will show a bearish move below 1162.3.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 911.10
Downside Target 967.65
Downside Target 1093.55
Upside Target 1192.65
Upside Target 1209.00
Upside Target 1238.00
Upside Target 1241.15
Upside Target 1267.00
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1160.53
Downside Intraday Target 1149.77
Upside Intraday Target 1178.53
Upside Intraday Target 1185.77
Downside Intraday Target 1167.77

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1171.30 1159.45 1175.00 1157.00 0.032 times
27 Fri Jun 2025 1153.00 1126.80 1238.00 1115.00 0.814 times
19 Thu Jun 2025 1191.45 1156.50 1267.00 1135.55 3.155 times
13 Fri Jun 2025 1165.60 1238.50 1241.15 1139.95 0.22 times
06 Fri Jun 2025 1233.35 1253.75 1335.70 1209.00 3.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1171.30 1253.75 1335.70 1115.00 0.447 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times
28 Fri Mar 2025 994.80 930.05 1093.55 916.30 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.21 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.21 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme