Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-09-15 View latest technical analysis

10 day averaged volume of Newgen is 15801

Date Daily Closing Price Open High Low Volume
15 Fri Sep 2023 870.40 882.05 888.50 866.30 0.103 times
14 Thu Sep 2023 878.60 832.95 885.00 832.95 0.939 times
13 Wed Sep 2023 852.60 811.95 865.45 811.95 0.335 times
12 Tue Sep 2023 838.30 867.80 879.00 818.65 0.55 times
11 Mon Sep 2023 866.15 901.00 901.00 863.00 0.266 times
08 Fri Sep 2023 889.35 890.00 904.90 885.00 0.203 times
07 Thu Sep 2023 892.90 891.55 899.70 882.00 0.897 times
06 Wed Sep 2023 891.50 845.75 909.80 845.75 1.965 times
05 Tue Sep 2023 860.15 846.00 865.15 845.95 0.468 times
04 Mon Sep 2023 840.80 826.55 845.95 806.05 1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 845.4 or till 802.3. Use a stoploss of 881.31 and if the stock hits stoploss, then it can shoot up till 917.23

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 496.55
Downside Target 605.90
Downside Target 648.10
Downside Target 693.55
Downside Target 806.05
Downside Target 864.00
Upside Target 901.00
Upside Target 909.80
Upside Target 934.00
Upside Target 934.40
Upside Target 1000.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 821.23
Downside Intraday Target 772.07
Upside Intraday Target 910.28
Upside Intraday Target 950.17
Downside Intraday Target 861.12

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
15 Fri Sep 2023 870.40 901.00 901.00 811.95 0.464 times
08 Fri Sep 2023 889.35 826.55 909.80 806.05 0.685 times
01 Fri Sep 2023 824.65 914.05 934.00 817.05 1.012 times
25 Fri Aug 2023 918.45 911.70 1000.00 864.00 1.25 times
18 Fri Aug 2023 911.65 909.00 934.40 866.15 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
15 Fri Sep 2023 870.40 848.90 909.80 806.05 0.312 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times
31 Mon Jul 2023 852.65 685.00 868.75 605.90 2.006 times
30 Fri Jun 2023 679.35 649.95 693.55 616.10 0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.59 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.59 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme