(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Newgen is 15801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 870.40 | 882.05 | 888.50 | 866.30 | 0.103 times |
| 14 Thu Sep 2023 | 878.60 | 832.95 | 885.00 | 832.95 | 0.939 times |
| 13 Wed Sep 2023 | 852.60 | 811.95 | 865.45 | 811.95 | 0.335 times |
| 12 Tue Sep 2023 | 838.30 | 867.80 | 879.00 | 818.65 | 0.55 times |
| 11 Mon Sep 2023 | 866.15 | 901.00 | 901.00 | 863.00 | 0.266 times |
| 08 Fri Sep 2023 | 889.35 | 890.00 | 904.90 | 885.00 | 0.203 times |
| 07 Thu Sep 2023 | 892.90 | 891.55 | 899.70 | 882.00 | 0.897 times |
| 06 Wed Sep 2023 | 891.50 | 845.75 | 909.80 | 845.75 | 1.965 times |
| 05 Tue Sep 2023 | 860.15 | 846.00 | 865.15 | 845.95 | 0.468 times |
| 04 Mon Sep 2023 | 840.80 | 826.55 | 845.95 | 806.05 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 845.4 or till 802.3. Use a stoploss of 881.31 and if the stock hits stoploss, then it can shoot up till 917.23
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 496.55 |
| Downside Target | 605.90 |
| Downside Target | 648.10 |
| Downside Target | 693.55 |
| Downside Target | 806.05 |
| Downside Target | 864.00 |
| Upside Target | 901.00 |
| Upside Target | 909.80 |
| Upside Target | 934.00 |
| Upside Target | 934.40 |
| Upside Target | 1000.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 821.23 |
| Downside Intraday Target | 772.07 |
| Upside Intraday Target | 910.28 |
| Upside Intraday Target | 950.17 |
| Downside Intraday Target | 861.12 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 870.40 | 901.00 | 901.00 | 811.95 | 0.464 times |
| 08 Fri Sep 2023 | 889.35 | 826.55 | 909.80 | 806.05 | 0.685 times |
| 01 Fri Sep 2023 | 824.65 | 914.05 | 934.00 | 817.05 | 1.012 times |
| 25 Fri Aug 2023 | 918.45 | 911.70 | 1000.00 | 864.00 | 1.25 times |
| 18 Fri Aug 2023 | 911.65 | 909.00 | 934.40 | 866.15 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 870.40 | 848.90 | 909.80 | 806.05 | 0.312 times |
| 31 Thu Aug 2023 | 864.10 | 856.95 | 1000.00 | 812.00 | 0.407 times |
| 31 Mon Jul 2023 | 852.65 | 685.00 | 868.75 | 605.90 | 2.006 times |
| 30 Fri Jun 2023 | 679.35 | 649.95 | 693.55 | 616.10 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.59 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.59 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow