(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Newgen is 18871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 892.90 | 891.55 | 899.70 | 882.00 | 0.751 times |
| 06 Wed Sep 2023 | 891.50 | 845.75 | 909.80 | 845.75 | 1.645 times |
| 05 Tue Sep 2023 | 860.15 | 846.00 | 865.15 | 845.95 | 0.392 times |
| 04 Mon Sep 2023 | 840.80 | 826.55 | 845.95 | 806.05 | 1.001 times |
| 01 Fri Sep 2023 | 824.65 | 848.90 | 858.55 | 817.05 | 2.662 times |
| 31 Thu Aug 2023 | 864.10 | 860.05 | 894.55 | 833.80 | 0.521 times |
| 30 Wed Aug 2023 | 870.70 | 862.00 | 883.90 | 861.00 | 0.224 times |
| 29 Tue Aug 2023 | 862.80 | 852.25 | 888.00 | 849.95 | 1.38 times |
| 28 Mon Aug 2023 | 854.50 | 914.05 | 934.00 | 835.00 | 0.996 times |
| 25 Fri Aug 2023 | 918.45 | 909.05 | 933.00 | 864.00 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858 or till 815.3. Use a stoploss of 893.7 and if the stock hits stoploss, then it can shoot up till 929.36
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 496.55 |
| Downside Target | 605.90 |
| Downside Target | 648.10 |
| Downside Target | 693.55 |
| Downside Target | 806.05 |
| Downside Target | 864.00 |
| Upside Target | 909.80 |
| Upside Target | 915.00 |
| Upside Target | 934.00 |
| Upside Target | 934.40 |
| Upside Target | 1000.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 829.37 |
| Downside Intraday Target | 765.83 |
| Upside Intraday Target | 933.12 |
| Upside Intraday Target | 973.33 |
| Downside Intraday Target | 869.58 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 892.90 | 826.55 | 909.80 | 806.05 | 0.656 times |
| 01 Fri Sep 2023 | 824.65 | 914.05 | 934.00 | 817.05 | 1.012 times |
| 25 Fri Aug 2023 | 918.45 | 911.70 | 1000.00 | 864.00 | 1.25 times |
| 18 Fri Aug 2023 | 911.65 | 909.00 | 934.40 | 866.15 | 0.5 times |
| 11 Fri Aug 2023 | 910.20 | 812.30 | 915.00 | 812.30 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 892.90 | 848.90 | 909.80 | 806.05 | 0.238 times |
| 31 Thu Aug 2023 | 864.10 | 856.95 | 1000.00 | 812.00 | 0.407 times |
| 31 Mon Jul 2023 | 852.65 | 685.00 | 868.75 | 605.90 | 2.006 times |
| 30 Fri Jun 2023 | 679.35 | 649.95 | 693.55 | 616.10 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.84 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.84 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow