(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 146244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1118.20 | 1091.45 | 1132.10 | 1091.45 | 0.201 times |
| 09 Fri May 2025 | 1069.75 | 1026.75 | 1086.15 | 1014.45 | 0.377 times |
| 08 Thu May 2025 | 1067.25 | 1080.15 | 1107.90 | 1053.30 | 0.229 times |
| 07 Wed May 2025 | 1081.80 | 1040.00 | 1090.05 | 1029.85 | 0.286 times |
| 06 Tue May 2025 | 1077.90 | 1043.25 | 1105.00 | 1008.15 | 2.359 times |
| 05 Mon May 2025 | 1042.65 | 1024.65 | 1050.00 | 1002.80 | 0.417 times |
| 02 Fri May 2025 | 1005.60 | 982.20 | 1118.25 | 967.65 | 4.296 times |
| 30 Wed Apr 2025 | 987.65 | 1030.40 | 1046.00 | 978.00 | 0.269 times |
| 29 Tue Apr 2025 | 1036.05 | 1042.65 | 1049.90 | 1023.00 | 0.235 times |
| 28 Mon Apr 2025 | 1029.00 | 1042.90 | 1055.35 | 1013.30 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1075.4, but if it comes below 1075.4, then a intra day sell could be more profitable.
If you take a sell trade below 1075.4, then use 1075.4 as stoploss and 1003.18 as target. However if you take a buy trade in stock , then use 1075.4 as stoploss and 1162.1 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 951.35 |
| Downside Target | 1002.80 |
| Downside Target | 1091.45 |
| Upside Target | 1118.25 |
| Upside Target | 1132.10 |
| Upside Target | 1174.95 |
| Upside Target | 1192.65 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1095.73 |
| Downside Intraday Target | 1073.27 |
| Upside Intraday Target | 1136.38 |
| Upside Intraday Target | 1154.57 |
| Downside Intraday Target | 1113.92 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1118.20 | 1091.45 | 1132.10 | 1091.45 | 0.055 times |
| 09 Fri May 2025 | 1069.75 | 1024.65 | 1107.90 | 1002.80 | 0.705 times |
| 02 Fri May 2025 | 1005.60 | 1042.90 | 1118.25 | 967.65 | 0.777 times |
| 25 Fri Apr 2025 | 1056.00 | 931.00 | 1192.65 | 924.15 | 37.079 times |
| 17 Thu Apr 2025 | 926.70 | 923.00 | 960.00 | 914.85 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1118.20 | 982.20 | 1132.10 | 967.65 | 0.898 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.52 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.52 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow