Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Newgen is 19310

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 870.70 862.00 883.90 861.00 0.219 times
29 Tue Aug 2023 862.80 852.25 888.00 849.95 1.348 times
28 Mon Aug 2023 854.50 914.05 934.00 835.00 0.973 times
25 Fri Aug 2023 918.45 909.05 933.00 864.00 0.71 times
24 Thu Aug 2023 923.75 955.00 957.45 917.75 0.441 times
23 Wed Aug 2023 943.75 960.60 973.00 938.05 0.559 times
22 Tue Aug 2023 968.00 927.60 1000.00 917.20 2.769 times
21 Mon Aug 2023 914.65 911.70 920.45 900.00 1.106 times
18 Fri Aug 2023 911.65 931.95 931.95 893.00 0.85 times
17 Thu Aug 2023 926.25 934.40 934.40 909.55 0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 851 or till 804.2. Use a stoploss of 889.95 and if the stock hits stoploss, then it can shoot up till 928.91

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 440.70
Downside Target 496.55
Downside Target 514.00
Downside Target 605.90
Downside Target 648.10
Downside Target 693.55
Downside Target 808.25
Downside Target 835.00
Downside Target 864.00
Upside Target 915.00
Upside Target 934.00
Upside Target 934.40
Upside Target 1000.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 825.8
Downside Intraday Target 780.9
Upside Intraday Target 924.8
Upside Intraday Target 978.9
Upside Intraday Target 879.9

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 870.70 914.05 934.00 835.00 0.455 times
25 Fri Aug 2023 918.45 911.70 1000.00 864.00 1.25 times
18 Fri Aug 2023 911.65 909.00 934.40 866.15 0.5 times
11 Fri Aug 2023 910.20 812.30 915.00 812.30 1.229 times
04 Fri Aug 2023 841.90 808.25 868.75 808.25 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 870.70 856.95 1000.00 812.00 0.399 times
31 Mon Jul 2023 852.65 685.00 868.75 605.90 2.006 times
30 Fri Jun 2023 679.35 649.95 693.55 616.10 0.654 times
31 Wed May 2023 637.40 505.05 648.10 496.55 4.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.42 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.42 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme