Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-06-06 View latest technical analysis

10 day averaged volume of Newgen is 34992

Date Daily Closing Price Open High Low Volume
06 Tue Jun 2023 683.35 675.00 688.20 659.20 0.798 times
05 Mon Jun 2023 666.50 684.70 693.55 661.35 1.238 times
02 Fri Jun 2023 673.05 659.80 686.55 659.80 1.155 times
01 Thu Jun 2023 657.10 649.95 670.40 638.85 0.882 times
31 Wed May 2023 637.40 630.70 648.10 628.35 0.609 times
30 Tue May 2023 630.70 620.00 634.95 620.00 0.823 times
29 Mon May 2023 620.50 634.90 635.05 613.90 0.628 times
26 Fri May 2023 627.60 616.10 635.15 616.10 1.416 times
25 Thu May 2023 618.90 619.95 633.25 608.30 0.831 times
24 Wed May 2023 615.45 622.65 628.50 608.15 1.254 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 690.2, for a target of 650.8 or 618.02

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 412.90
Downside Target 426.90
Downside Target 440.70
Downside Target 469.60
Downside Target 483.80
Downside Target 496.55
Downside Target 514.00
Downside Target 555.70
Downside Target 574.40
Downside Target 590.10
Downside Target 613.90
Downside Target 659.20
Upside Target 686.55
Upside Target 693.55

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 663.85
Downside Intraday Target 644.35
Upside Intraday Target 698.2
Upside Intraday Target 713.05
Downside Intraday Target 678.7

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
06 Tue Jun 2023 683.35 684.70 693.55 659.20 0.497 times
02 Fri Jun 2023 673.05 634.90 686.55 613.90 0.74 times
26 Fri May 2023 627.60 610.00 635.15 590.10 1 times
19 Fri May 2023 616.90 606.05 624.25 574.40 0.804 times
12 Fri May 2023 608.35 557.00 615.60 555.70 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
06 Tue Jun 2023 683.35 649.95 693.55 638.85 0.148 times
31 Wed May 2023 637.40 505.05 648.10 496.55 4.908 times
28 Fri Apr 2023 502.00 448.05 514.00 440.70 0.679 times
31 Fri Mar 2023 450.60 446.35 483.80 426.90 1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme