(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 13426
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 900.30 | 884.15 | 910.10 | 864.55 | 0.436 times |
28 Thu Sep 2023 | 884.10 | 921.25 | 933.40 | 872.00 | 1.864 times |
27 Wed Sep 2023 | 921.25 | 881.95 | 925.35 | 879.00 | 3.982 times |
26 Tue Sep 2023 | 873.80 | 860.20 | 881.95 | 854.10 | 1.354 times |
25 Mon Sep 2023 | 860.20 | 850.10 | 882.65 | 850.10 | 0.667 times |
22 Fri Sep 2023 | 864.35 | 862.80 | 884.95 | 842.00 | 0.33 times |
21 Thu Sep 2023 | 854.10 | 836.40 | 875.00 | 836.40 | 0.173 times |
20 Wed Sep 2023 | 853.45 | 841.85 | 869.65 | 841.85 | 0.104 times |
18 Mon Sep 2023 | 852.85 | 884.95 | 884.95 | 848.00 | 0.299 times |
15 Fri Sep 2023 | 870.40 | 882.05 | 888.50 | 866.30 | 0.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 891.3, but if it comes below 891.3, then a intra day sell could be more profitable.
If you take a sell trade below 891.3, then use 891.3 as stoploss and 868.49 as target. However if you take a buy trade in stock , then use 891.3 as stoploss and 918.7 as target.
Share price targets for Newgen (Newgen)
Target Type | Value |
Downside Target | 496.55 |
Downside Target | 605.90 |
Downside Target | 648.10 |
Downside Target | 693.55 |
Downside Target | 806.05 |
Downside Target | 836.40 |
Downside Target | 868.75 |
Upside Target | 901.00 |
Upside Target | 909.80 |
Upside Target | 933.40 |
Upside Target | 934.00 |
Upside Target | 1000.00 |
Intraday share price targets for Newgen (Newgen)
Target Type | Value |
Downside Intraday Target | 855.8 |
Downside Intraday Target | 811.3 |
Upside Intraday Target | 939.1 |
Upside Intraday Target | 977.9 |
Downside Intraday Target | 894.6 |
Weekly technical analysis of Newgen (Newgen)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 900.30 | 850.10 | 933.40 | 850.10 | 9.158 times |
22 Fri Sep 2023 | 864.35 | 884.95 | 884.95 | 836.40 | 0.351 times |
15 Fri Sep 2023 | 870.40 | 901.00 | 901.00 | 811.95 | 0.464 times |
08 Fri Sep 2023 | 889.35 | 826.55 | 909.80 | 806.05 | 0.685 times |
01 Fri Sep 2023 | 824.65 | 914.05 | 934.00 | 817.05 | 1.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 900.30 | 848.90 | 933.40 | 806.05 | 0.553 times |
31 Thu Aug 2023 | 864.10 | 856.95 | 1000.00 | 812.00 | 0.407 times |
31 Mon Jul 2023 | 852.65 | 685.00 | 868.75 | 605.90 | 2.006 times |
30 Fri Jun 2023 | 679.35 | 649.95 | 693.55 | 616.10 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.73 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.73 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow