Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 13426

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 900.30 884.15 910.10 864.55 0.436 times
28 Thu Sep 2023 884.10 921.25 933.40 872.00 1.864 times
27 Wed Sep 2023 921.25 881.95 925.35 879.00 3.982 times
26 Tue Sep 2023 873.80 860.20 881.95 854.10 1.354 times
25 Mon Sep 2023 860.20 850.10 882.65 850.10 0.667 times
22 Fri Sep 2023 864.35 862.80 884.95 842.00 0.33 times
21 Thu Sep 2023 854.10 836.40 875.00 836.40 0.173 times
20 Wed Sep 2023 853.45 841.85 869.65 841.85 0.104 times
18 Mon Sep 2023 852.85 884.95 884.95 848.00 0.299 times
15 Fri Sep 2023 870.40 882.05 888.50 866.30 0.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 891.3, but if it comes below 891.3, then a intra day sell could be more profitable.
If you take a sell trade below 891.3, then use 891.3 as stoploss and 868.49 as target. However if you take a buy trade in stock , then use 891.3 as stoploss and 918.7 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 496.55
Downside Target 605.90
Downside Target 648.10
Downside Target 693.55
Downside Target 806.05
Downside Target 836.40
Downside Target 868.75
Upside Target 901.00
Upside Target 909.80
Upside Target 933.40
Upside Target 934.00
Upside Target 1000.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 855.8
Downside Intraday Target 811.3
Upside Intraday Target 939.1
Upside Intraday Target 977.9
Downside Intraday Target 894.6

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 900.30 850.10 933.40 850.10 9.158 times
22 Fri Sep 2023 864.35 884.95 884.95 836.40 0.351 times
15 Fri Sep 2023 870.40 901.00 901.00 811.95 0.464 times
08 Fri Sep 2023 889.35 826.55 909.80 806.05 0.685 times
01 Fri Sep 2023 824.65 914.05 934.00 817.05 1.012 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 900.30 848.90 933.40 806.05 0.553 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times
31 Mon Jul 2023 852.65 685.00 868.75 605.90 2.006 times
30 Fri Jun 2023 679.35 649.95 693.55 616.10 0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.73 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.73 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme