Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 133665

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 1130.70 1161.35 1162.00 1127.35 0.242 times
13 Tue May 2025 1152.85 1119.80 1159.90 1119.80 0.516 times
12 Mon May 2025 1118.20 1091.45 1132.10 1091.45 0.22 times
09 Fri May 2025 1069.75 1026.75 1086.15 1014.45 0.412 times
08 Thu May 2025 1067.25 1080.15 1107.90 1053.30 0.25 times
07 Wed May 2025 1081.80 1040.00 1090.05 1029.85 0.313 times
06 Tue May 2025 1077.90 1043.25 1105.00 1008.15 2.581 times
05 Mon May 2025 1042.65 1024.65 1050.00 1002.80 0.456 times
02 Fri May 2025 1005.60 982.20 1118.25 967.65 4.7 times
30 Wed Apr 2025 987.65 1030.40 1046.00 978.00 0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1100.8, but if it comes below 1100.8, then a intra day sell could be more profitable.
If you take a sell trade below 1100.8, then use 1100.8 as stoploss and 1028.14 as target. However if you take a buy trade in stock , then use 1100.8 as stoploss and 1188 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 850.05
Downside Target 911.10
Downside Target 951.35
Downside Target 1002.80
Downside Target 1091.45
Downside Target 1118.25
Upside Target 1162.00
Upside Target 1174.95
Upside Target 1192.65
Upside Target 1795.50

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1094.1
Downside Intraday Target 1057.5
Upside Intraday Target 1164.65
Upside Intraday Target 1198.6
Downside Intraday Target 1128.05

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 1130.70 1091.45 1162.00 1091.45 0.244 times
09 Fri May 2025 1069.75 1024.65 1107.90 1002.80 0.705 times
02 Fri May 2025 1005.60 1042.90 1118.25 967.65 0.777 times
25 Fri Apr 2025 1056.00 931.00 1192.65 924.15 37.079 times
17 Thu Apr 2025 926.70 923.00 960.00 914.85 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 1130.70 982.20 1162.00 967.65 0.974 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times
28 Fri Mar 2025 994.80 930.05 1093.55 916.30 0.709 times
28 Fri Feb 2025 933.55 1020.10 1174.95 911.10 0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme