Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 47450

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 627.60 616.10 635.15 616.10 1.044 times
25 Thu May 2023 618.90 619.95 633.25 608.30 0.613 times
24 Wed May 2023 615.45 622.65 628.50 608.15 0.925 times
23 Tue May 2023 622.65 600.00 633.45 600.00 0.858 times
22 Mon May 2023 603.25 610.00 616.00 590.10 0.644 times
19 Fri May 2023 616.90 588.05 624.25 588.05 1.571 times
18 Thu May 2023 584.10 609.75 609.75 580.95 0.402 times
17 Wed May 2023 589.60 583.00 602.85 577.40 0.368 times
16 Tue May 2023 579.90 586.40 598.25 574.40 0.945 times
15 Mon May 2023 591.40 606.05 606.05 585.00 0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 613.4, but if it comes below 613.4, then a intra day sell could be more profitable.
If you take a sell trade below 613.4, then use 613.4 as stoploss and 582.68 as target. However if you take a buy trade in stock , then use 613.4 as stoploss and 650.3 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 354.05
Downside Target 412.90
Downside Target 426.90
Downside Target 440.70
Downside Target 464.00
Downside Target 483.80
Downside Target 496.55
Downside Target 514.00
Downside Target 555.70
Downside Target 574.40
Downside Target 590.10
Downside Target 615.60
Downside Target 624.25
Upside Target 635.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 600.08
Downside Intraday Target 572.57
Upside Intraday Target 645.13
Upside Intraday Target 662.67
Downside Intraday Target 617.62

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 627.60 610.00 635.15 590.10 1 times
19 Fri May 2023 616.90 606.05 624.25 574.40 0.804 times
12 Fri May 2023 608.35 557.00 615.60 555.70 0.93 times
05 Fri May 2023 557.90 505.05 596.00 496.55 2.417 times
28 Fri Apr 2023 502.00 471.00 514.00 464.00 3.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 627.60 505.05 635.15 496.55 4.539 times
28 Fri Apr 2023 502.00 448.05 514.00 440.70 0.679 times
31 Fri Mar 2023 450.60 446.35 483.80 426.90 1.106 times
28 Tue Feb 2023 438.35 428.25 469.60 412.90 0.558 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme