(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 19794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 803.90 | 806.65 | 832.35 | 799.50 | 1.432 times |
| 25 Thu Apr 2024 | 804.65 | 755.00 | 808.35 | 755.00 | 1.109 times |
| 24 Wed Apr 2024 | 751.55 | 759.45 | 759.95 | 745.80 | 0.992 times |
| 23 Tue Apr 2024 | 745.95 | 736.65 | 749.15 | 734.45 | 0.324 times |
| 22 Mon Apr 2024 | 735.90 | 737.35 | 748.75 | 733.60 | 0.694 times |
| 19 Fri Apr 2024 | 734.15 | 735.05 | 744.00 | 723.95 | 0.914 times |
| 18 Thu Apr 2024 | 737.75 | 761.75 | 761.75 | 733.00 | 0.574 times |
| 16 Tue Apr 2024 | 767.85 | 745.00 | 773.00 | 745.00 | 0.824 times |
| 15 Mon Apr 2024 | 752.25 | 626.05 | 773.00 | 626.05 | 1.731 times |
| 12 Fri Apr 2024 | 775.25 | 807.40 | 808.05 | 769.00 | 1.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 809.3 as stoploss in an intra day sell trade for a target of 780.95. However, stock will show a bullish move above 809.3.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Downside Target | 769.00 |
| Upside Target | 818.10 |
| Upside Target | 854.05 |
| Upside Target | 866.90 |
| Upside Target | 894.95 |
| Upside Target | 1366.00 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 747.55 |
| Downside Intraday Target | 691.2 |
| Upside Intraday Target | 846.3 |
| Upside Intraday Target | 888.7 |
| Downside Intraday Target | 789.95 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 803.90 | 737.35 | 832.35 | 733.60 | 1.126 times |
| 19 Fri Apr 2024 | 734.15 | 626.05 | 773.00 | 626.05 | 1.026 times |
| 12 Fri Apr 2024 | 775.25 | 801.05 | 854.05 | 769.00 | 1.317 times |
| 05 Fri Apr 2024 | 798.35 | 811.15 | 832.25 | 783.15 | 1.199 times |
| 28 Thu Mar 2024 | 794.55 | 766.75 | 818.10 | 744.15 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 803.90 | 811.15 | 854.05 | 626.05 | 0.802 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.28 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.28 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow