Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Shalby is 11391

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 184.95 183.10 186.60 182.65 1.85 times
10 Tue Jun 2025 182.55 186.00 187.10 181.45 1.449 times
09 Mon Jun 2025 184.10 181.30 184.90 180.45 1.393 times
06 Fri Jun 2025 181.30 181.00 184.80 180.00 1.611 times
05 Thu Jun 2025 180.95 182.00 185.15 180.15 1.301 times
04 Wed Jun 2025 183.45 186.60 187.50 182.55 0.428 times
03 Tue Jun 2025 185.55 185.25 188.85 184.10 0.84 times
02 Mon Jun 2025 183.55 185.90 187.95 182.55 0.703 times
30 Fri May 2025 186.80 187.95 191.45 186.50 1.505 times
29 Thu May 2025 196.45 200.05 202.00 195.25 0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.2 as stoploss in an intra day buy trade for a target of 192.28. However, stock will show a bearish move below 184.2.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 177.25
Upside Target 188.85
Upside Target 191.05
Upside Target 197.90
Upside Target 205.60
Upside Target 205.80
Upside Target 215.70
Upside Target 216.65
Upside Target 224.10

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 181.23
Downside Intraday Target 177.52
Upside Intraday Target 187.88
Upside Intraday Target 190.82
Downside Intraday Target 184.17

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 184.95 181.30 187.10 180.45 0.961 times
06 Fri Jun 2025 181.30 185.90 188.85 180.00 1.487 times
30 Fri May 2025 186.80 202.70 205.80 186.50 0.402 times
23 Fri May 2025 201.15 191.05 205.60 191.05 2.701 times
16 Fri May 2025 194.90 193.95 197.90 184.60 0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 184.95 185.90 188.85 180.00 0.506 times
30 Fri May 2025 186.80 189.60 205.80 177.25 1.843 times
30 Wed Apr 2025 189.55 198.10 216.65 183.35 0.657 times
28 Fri Mar 2025 198.10 185.00 215.70 180.00 1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.05 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.05 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme