(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Shalby is 8173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 189.55 | 194.80 | 194.80 | 186.65 | 1.315 times |
| 29 Tue Apr 2025 | 190.35 | 192.25 | 192.55 | 188.00 | 0.165 times |
| 28 Mon Apr 2025 | 189.05 | 188.30 | 191.65 | 185.50 | 0.898 times |
| 25 Fri Apr 2025 | 188.30 | 194.05 | 194.70 | 187.10 | 1.215 times |
| 24 Thu Apr 2025 | 194.75 | 199.70 | 199.75 | 194.00 | 1.526 times |
| 22 Tue Apr 2025 | 200.80 | 202.70 | 204.30 | 200.50 | 0.427 times |
| 21 Mon Apr 2025 | 201.65 | 193.55 | 202.35 | 192.25 | 1.296 times |
| 17 Thu Apr 2025 | 193.50 | 193.50 | 194.60 | 191.45 | 0.914 times |
| 16 Wed Apr 2025 | 194.75 | 193.90 | 195.90 | 192.25 | 1.246 times |
| 15 Tue Apr 2025 | 192.15 | 194.45 | 195.00 | 190.60 | 1.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 194.78. However, stock will show a bearish move below 189.2.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 202.35 |
| Upside Target | 204.30 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 185.1 |
| Downside Intraday Target | 180.65 |
| Upside Intraday Target | 194.4 |
| Upside Intraday Target | 199.25 |
| Upside Intraday Target | 189.95 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 189.55 | 188.30 | 194.80 | 185.50 | 0.533 times |
| 25 Fri Apr 2025 | 188.30 | 193.55 | 204.30 | 187.10 | 1.096 times |
| 17 Thu Apr 2025 | 193.50 | 194.45 | 195.90 | 190.60 | 3.466 times |
| 11 Fri Apr 2025 | 188.85 | 188.90 | 195.40 | 183.35 | 0.526 times |
| 04 Fri Apr 2025 | 199.35 | 198.10 | 216.65 | 196.00 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.37 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.37 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow