(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Shalby is 8117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 232.50 | 240.00 | 240.00 | 230.85 | 1.333 times |
| 17 Tue Dec 2024 | 235.90 | 239.75 | 241.25 | 235.05 | 0.376 times |
| 16 Mon Dec 2024 | 239.40 | 246.45 | 246.45 | 238.50 | 0.673 times |
| 13 Fri Dec 2024 | 241.80 | 241.15 | 242.65 | 236.00 | 0.555 times |
| 12 Thu Dec 2024 | 242.15 | 240.60 | 247.85 | 240.60 | 0.697 times |
| 11 Wed Dec 2024 | 244.55 | 245.00 | 248.75 | 241.40 | 0.32 times |
| 10 Tue Dec 2024 | 246.05 | 242.25 | 248.95 | 242.25 | 1.076 times |
| 09 Mon Dec 2024 | 248.70 | 242.25 | 250.65 | 242.25 | 1.913 times |
| 06 Fri Dec 2024 | 244.75 | 236.05 | 247.80 | 236.05 | 1.71 times |
| 05 Thu Dec 2024 | 242.95 | 240.10 | 245.45 | 239.25 | 0.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.6 or till 209.4. Use a stoploss of 233.54 and if the stock hits stoploss, then it can shoot up till 244.52
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 216.75 |
| Downside Target | 230.65 |
| Upside Target | 236.00 |
| Upside Target | 246.45 |
| Upside Target | 249.00 |
| Upside Target | 250.65 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 294.70 |
| Upside Target | 297.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 226.75 |
| Downside Intraday Target | 221 |
| Upside Intraday Target | 242.35 |
| Upside Intraday Target | 252.2 |
| Upside Intraday Target | 236.6 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 232.50 | 246.45 | 246.45 | 230.85 | 0.523 times |
| 13 Fri Dec 2024 | 241.80 | 242.25 | 250.65 | 236.00 | 0.583 times |
| 06 Fri Dec 2024 | 244.75 | 221.70 | 247.95 | 221.50 | 1.527 times |
| 29 Fri Nov 2024 | 222.55 | 222.10 | 231.15 | 216.75 | 1.597 times |
| 22 Fri Nov 2024 | 215.55 | 219.40 | 219.40 | 204.50 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 232.50 | 221.70 | 250.65 | 221.50 | 0.756 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.71 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.71 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow