(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Shalby is 32663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 230.85 | 212.05 | 237.20 | 212.05 | 2.034 times |
| 13 Wed Mar 2024 | 216.05 | 240.95 | 243.75 | 213.05 | 2.066 times |
| 12 Tue Mar 2024 | 230.20 | 244.95 | 244.95 | 228.80 | 0.88 times |
| 11 Mon Mar 2024 | 238.95 | 248.25 | 253.55 | 237.00 | 0.592 times |
| 07 Thu Mar 2024 | 248.55 | 250.95 | 250.95 | 246.05 | 0.171 times |
| 06 Wed Mar 2024 | 247.20 | 246.55 | 251.10 | 239.70 | 1.412 times |
| 05 Tue Mar 2024 | 246.45 | 256.05 | 262.50 | 245.00 | 1.158 times |
| 04 Mon Mar 2024 | 255.35 | 263.95 | 269.30 | 253.60 | 1.556 times |
| 02 Sat Mar 2024 | 264.95 | 274.95 | 274.95 | 262.55 | 0.362 times |
| 01 Fri Mar 2024 | 267.25 | 269.00 | 275.95 | 264.60 | 0.975 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.4, but if it comes above 241.4, then a intra day buy could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 268.09 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Upside Target | 239.70 |
| Upside Target | 253.55 |
| Upside Target | 261.00 |
| Upside Target | 269.30 |
| Upside Target | 275.95 |
| Upside Target | 286.90 |
| Upside Target | 296.80 |
| Upside Target | 306.45 |
| Upside Target | 306.95 |
| Upside Target | 327.00 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 210.75 |
| Downside Intraday Target | 190.65 |
| Upside Intraday Target | 252.25 |
| Upside Intraday Target | 273.65 |
| Upside Intraday Target | 232.15 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 230.85 | 248.25 | 253.55 | 212.05 | 1.297 times |
| 07 Thu Mar 2024 | 248.55 | 263.95 | 269.30 | 239.70 | 0.924 times |
| 02 Sat Mar 2024 | 264.95 | 296.05 | 296.80 | 261.00 | 2.302 times |
| 23 Fri Feb 2024 | 297.40 | 295.25 | 306.95 | 289.50 | 0.79 times |
| 16 Fri Feb 2024 | 299.20 | 299.20 | 306.45 | 288.00 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 230.85 | 269.00 | 275.95 | 212.05 | 0.661 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
| 29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.11 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.11 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow