(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Shalby is 36218
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 161.55 | 157.85 | 162.30 | 156.00 | 1.125 times |
12 Thu Jan 2023 | 158.25 | 163.05 | 164.35 | 155.65 | 0.678 times |
11 Wed Jan 2023 | 163.10 | 164.10 | 166.75 | 161.70 | 0.838 times |
10 Tue Jan 2023 | 164.00 | 160.00 | 165.00 | 159.65 | 1.314 times |
09 Mon Jan 2023 | 161.60 | 165.40 | 167.95 | 160.35 | 0.366 times |
06 Fri Jan 2023 | 161.90 | 157.00 | 165.90 | 156.45 | 1.135 times |
05 Thu Jan 2023 | 156.50 | 158.25 | 161.75 | 154.85 | 0.41 times |
04 Wed Jan 2023 | 160.30 | 156.35 | 162.25 | 154.65 | 2 times |
03 Tue Jan 2023 | 157.65 | 152.40 | 163.55 | 150.30 | 1.909 times |
02 Mon Jan 2023 | 152.05 | 149.40 | 154.90 | 149.40 | 0.59 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 150.64 as target. However if you take a buy trade in stock , then use 161 as stoploss and 173.5 as target.
Share price targets for Shalby (Shalby)
Target Type | Value |
Downside Target | 124.25 |
Downside Target | 128.00 |
Downside Target | 135.50 |
Downside Target | 140.55 |
Downside Target | 147.40 |
Downside Target | 155.65 |
Downside Target | 155.75 |
Downside Target | 156.85 |
Downside Target | 156.90 |
Upside Target | 165.90 |
Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
Target Type | Value |
Downside Intraday Target | 155.48 |
Downside Intraday Target | 149.42 |
Upside Intraday Target | 167.78 |
Upside Intraday Target | 174.02 |
Upside Intraday Target | 161.72 |
Weekly technical analysis of Shalby (Shalby)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
30 Fri Dec 2022 | 151.10 | 128.00 | 152.95 | 128.00 | 1.24 times |
23 Fri Dec 2022 | 130.40 | 142.75 | 152.25 | 128.20 | 1.3 times |
16 Fri Dec 2022 | 142.45 | 151.40 | 156.85 | 140.55 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 161.55 | 149.40 | 167.95 | 149.40 | 1.208 times |
30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.178 times |
31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.11 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.11 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow