Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Ang is 7866

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 47.27 47.55 47.98 46.17 0.521 times
01 Fri Nov 2024 47.55 45.64 47.99 45.64 0.339 times
31 Thu Oct 2024 46.57 47.39 48.00 46.06 0.559 times
30 Wed Oct 2024 47.54 48.48 48.48 45.70 0.318 times
29 Tue Oct 2024 46.19 45.30 46.49 45.02 0.632 times
28 Mon Oct 2024 46.20 46.70 46.70 44.38 1.775 times
25 Fri Oct 2024 44.97 45.65 46.85 44.40 1.508 times
24 Thu Oct 2024 46.67 46.01 48.02 46.01 1.677 times
23 Wed Oct 2024 46.73 46.52 47.76 45.99 0.867 times
22 Tue Oct 2024 46.99 48.01 48.37 46.51 1.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 48.11. However, stock will show a bearish move below 46.5.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.38
Downside Target 45.64
Upside Target 47.60
Upside Target 48.48
Upside Target 50.00
Upside Target 51.29
Upside Target 52.74
Upside Target 53.20
Upside Target 54.97
Upside Target 62.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 46.3
Downside Intraday Target 45.33
Upside Intraday Target 48.11
Upside Intraday Target 48.95
Downside Intraday Target 47.14

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 47.27 47.55 47.98 46.17 0.144 times
01 Fri Nov 2024 47.55 46.70 48.48 44.38 0.568 times
25 Fri Oct 2024 44.97 48.85 50.00 44.40 1.689 times
18 Fri Oct 2024 49.53 51.29 51.29 47.60 0.505 times
11 Fri Oct 2024 49.59 49.01 53.20 46.50 2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 47.27 45.64 47.99 45.64 0.038 times
31 Thu Oct 2024 46.57 51.89 53.20 44.38 0.542 times
30 Mon Sep 2024 50.32 49.00 62.75 46.20 1.593 times
30 Fri Aug 2024 48.86 52.74 52.74 46.00 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme