Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang MACD charts technical analysis

(Ang) Ang MACD charts technical analysis MACD analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 11551

Date Closing Price Open High Low Volume
20 Fri May 2022 203.15 208.00 212.55 199.00 0.012 Mn
19 Thu May 2022 208.30 213.10 218.95 206.50 0.008 Mn
18 Wed May 2022 215.15 220.50 227.80 212.10 0.01 Mn
17 Tue May 2022 223.25 228.10 228.10 213.50 0.005 Mn
16 Mon May 2022 221.55 219.30 228.00 211.10 0.003 Mn
13 Fri May 2022 217.15 228.95 229.80 215.00 0.01 Mn
12 Thu May 2022 221.30 229.90 229.90 210.00 0.013 Mn
11 Wed May 2022 220.20 217.00 221.15 210.00 0.014 Mn
10 Tue May 2022 210.65 223.05 227.95 209.55 0.021 Mn
09 Mon May 2022 220.55 220.00 229.85 218.55 0.009 Mn

Indicators analysis of Ang (Ang)

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 51 Sell
MACD -32, -29Sell
Stochastics 11Sell
CCI -207Sell
RSI 54Buy
OBV -131800Sell
VWAP 215Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme