Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang Monthly charts technical analysis

(Ang) Ang Monthly charts technical analysis Monthly analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 11551

Date Closing Price Open High Low Volume
20 Fri May 2022 203.15 267.95 267.95 199.00 0.163 Mn
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.484 Mn
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.587 Mn
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.817 Mn
31 Mon Jan 2022 307.90 473.00 502.40 296.85 1.074 Mn
31 Fri Dec 2021 469.70 514.95 634.75 403.70 0.649 Mn
30 Tue Nov 2021 497.25 627.65 800.45 472.05 0.708 Mn
29 Fri Oct 2021 597.80 355.00 597.80 355.00 0.525 Mn
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.363 Mn
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.557 Mn

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.27 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD 154, 22Buy
Stochastics 14Sell
CCI -102Sell
RSI 55Buy
OBV -208427Sell
VWAP 380Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme