Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang Weekly charts technical analysis

(Ang) Ang Weekly charts technical analysis Weekly analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 11339

Date Closing Price Open High Low Volume
18 Wed May 2022 215.15 219.30 228.10 211.10 0.018 Mn
13 Fri May 2022 217.15 220.00 229.90 209.55 0.067 Mn
06 Fri May 2022 230.05 267.95 267.95 228.30 0.058 Mn
29 Fri Apr 2022 257.35 278.00 289.70 255.00 0.079 Mn
22 Fri Apr 2022 276.30 305.05 314.95 271.00 0.124 Mn
13 Wed Apr 2022 316.60 317.75 345.00 308.00 0.128 Mn
08 Fri Apr 2022 302.65 250.80 302.65 250.80 0.136 Mn
01 Fri Apr 2022 238.90 259.00 259.00 229.00 0.138 Mn
25 Fri Mar 2022 251.95 288.80 291.65 250.15 0.136 Mn
17 Thu Mar 2022 277.85 232.85 277.85 228.65 0.07 Mn

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.05 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 37, 23 Sell
MACD -62, -51Sell
Stochastics 5Sell
CCI -116Sell
RSI 65Buy
OBV -1777632Sell
VWAP 267Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme