Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang Weekly charts technical analysis

(Ang) Ang Weekly charts technical analysis Weekly analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 28393

Date Closing Price Open High Low Volume
30 Fri Sep 2022 149.05 149.00 161.45 143.55 0.105 Mn
23 Fri Sep 2022 151.00 171.65 174.00 148.20 0.166 Mn
16 Fri Sep 2022 171.60 186.45 203.00 170.70 0.334 Mn
09 Fri Sep 2022 179.05 155.00 179.05 144.15 0.205 Mn
02 Fri Sep 2022 153.70 150.30 157.80 135.85 0.132 Mn
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.104 Mn
19 Fri Aug 2022 157.75 151.95 159.50 138.25 0.222 Mn
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.088 Mn
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.088 Mn
29 Fri Jul 2022 173.35 192.00 192.00 171.45 0.089 Mn

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 30, 11 Sell
MACD -67, -68Buy
Stochastics 24Sell
CCI -83Sell
RSI 69Buy
OBV -1091109Sell
VWAP 163Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme