Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang Stochastics charts technical analysis

(Ang) Ang Stochastics charts technical analysis Stochastics analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 11339

Date Closing Price Open High Low Volume
18 Wed May 2022 215.15 220.50 227.80 212.10 0.01 Mn
17 Tue May 2022 223.25 228.10 228.10 213.50 0.005 Mn
16 Mon May 2022 221.55 219.30 228.00 211.10 0.003 Mn
13 Fri May 2022 217.15 228.95 229.80 215.00 0.01 Mn
12 Thu May 2022 221.30 229.90 229.90 210.00 0.013 Mn
11 Wed May 2022 220.20 217.00 221.15 210.00 0.014 Mn
10 Tue May 2022 210.65 223.05 227.95 209.55 0.021 Mn
09 Mon May 2022 220.55 220.00 229.85 218.55 0.009 Mn
06 Fri May 2022 230.05 241.25 241.25 228.30 0.023 Mn
05 Thu May 2022 240.30 238.20 251.80 233.50 0.004 Mn

Indicators analysis of Ang (Ang)

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 36 Sell
MACD -30, -27Sell
Stochastics 20Sell
CCI -57Sell
RSI 52Buy
OBV -174488Sell
VWAP 221Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme