Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang Stochastics charts technical analysis

(Ang) Ang Stochastics charts technical analysis Stochastics analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 28393

Date Closing Price Open High Low Volume
30 Fri Sep 2022 149.05 152.50 153.85 148.00 0.012 Mn
29 Thu Sep 2022 152.40 161.45 161.45 150.00 0.022 Mn
28 Wed Sep 2022 157.05 154.30 159.05 149.05 0.038 Mn
27 Tue Sep 2022 151.50 149.95 151.50 143.55 0.01 Mn
26 Mon Sep 2022 144.30 149.00 149.10 143.55 0.024 Mn
23 Fri Sep 2022 151.00 152.00 155.00 148.25 0.023 Mn
22 Thu Sep 2022 151.70 155.00 155.00 148.20 0.029 Mn
21 Wed Sep 2022 155.55 163.50 168.40 155.35 0.051 Mn
20 Tue Sep 2022 163.50 172.00 172.00 162.60 0.018 Mn
19 Mon Sep 2022 165.80 171.65 174.00 163.10 0.044 Mn

Indicators analysis of Ang (Ang)

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 4 Sell
MACD -10, -9Sell
Stochastics 23Sell
CCI -57Sell
RSI 63Buy
OBV -6937Sell
VWAP 155Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme