Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 49981

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 144.30 149.00 149.10 143.55 0.471 times
23 Fri Sep 2022 151.00 152.00 155.00 148.25 0.466 times
22 Thu Sep 2022 151.70 155.00 155.00 148.20 0.587 times
21 Wed Sep 2022 155.55 163.50 168.40 155.35 1.029 times
20 Tue Sep 2022 163.50 172.00 172.00 162.60 0.355 times
19 Mon Sep 2022 165.80 171.65 174.00 163.10 0.88 times
16 Fri Sep 2022 171.60 180.00 181.00 170.70 0.502 times
15 Thu Sep 2022 179.65 190.00 195.00 179.30 0.998 times
14 Wed Sep 2022 188.70 177.20 193.90 177.20 1.114 times
13 Tue Sep 2022 186.25 203.00 203.00 186.25 1.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 128.3 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 162.38 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 143.55
Upside Target 148.20
Upside Target 157.80
Upside Target 170.70
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 203.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 142.2
Downside Intraday Target 140.1
Upside Intraday Target 147.75
Upside Intraday Target 151.2
Upside Intraday Target 145.65

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 144.30 149.00 149.10 143.55 0.142 times
23 Fri Sep 2022 151.00 171.65 174.00 148.20 0.496 times
16 Fri Sep 2022 171.60 186.45 203.00 170.70 1.63 times
09 Fri Sep 2022 179.05 155.00 179.05 144.15 1.548 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 144.30 149.90 203.00 143.55 1.363 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 18, 32, 28 Sell
MACD -9, -6Sell
Stochastics 4Sell
CCI -113Sell
RSI 63Buy
OBV -79199Sell
VWAP 171Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme