Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang ForceIndex charts technical analysis

(Ang) Ang ForceIndex charts technical analysis ForceIndex analysis of Ang | Buy/Sell Ang

10 day averaged volume of Ang is 40208

Date Closing Price Open High Low Volume
27 Tue Sep 2022 151.50 149.95 151.50 143.55 0.01 Mn
26 Mon Sep 2022 144.30 149.00 149.10 143.55 0.024 Mn
23 Fri Sep 2022 151.00 152.00 155.00 148.25 0.023 Mn
22 Thu Sep 2022 151.70 155.00 155.00 148.20 0.029 Mn
21 Wed Sep 2022 155.55 163.50 168.40 155.35 0.051 Mn
20 Tue Sep 2022 163.50 172.00 172.00 162.60 0.018 Mn
19 Mon Sep 2022 165.80 171.65 174.00 163.10 0.044 Mn
16 Fri Sep 2022 171.60 180.00 181.00 170.70 0.025 Mn
15 Thu Sep 2022 179.65 190.00 195.00 179.30 0.05 Mn
14 Wed Sep 2022 188.70 177.20 193.90 177.20 0.056 Mn

Indicators analysis of Ang (Ang)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 22 Sell
MACD -10, -7Sell
Stochastics 7Sell
CCI -81Buy
RSI 63Buy
OBV -54594Sell
VWAP 166Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme